XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 2.95 | 3.35 | 0.00 | - | 2 | 73 | 69.92% |
| XP240531C00018000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.65 | 1.92 | 3.60 | 0.00 | - | - | 5 | 68.75% |
| XP240607C00018000 | 2024-04-25 9:40AM EDT | 2024-06-07 | 2.50 | 1.94 | 4.05 | 0.00 | - | - | 0 | 85.16% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 56.74% |
| XP240816C00018000 | 2024-04-26 2:45PM EDT | 2024-08-16 | 3.90 | 2.81 | 5.65 | 0.00 | - | 6 | 10 | 55.18% |
| XP241018C00018000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 4.30 | 2.44 | 5.70 | 0.00 | - | 14 | 9 | 74.51% |
| XP241115C00018000 | 2024-05-02 10:22AM EDT | 2024-11-15 | 4.35 | 3.30 | 5.95 | -0.10 | -2.25% | 4 | 362 | 73.78% |
| XP250117C00018000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 4.65 | 2.68 | 6.30 | +0.20 | +4.49% | 2 | 192 | 70.02% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 6.05 | 4.15 | 8.80 | 0.00 | - | 3 | 8 | 72.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.73 | 0.00 | - | 15 | 19 | 87.89% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.11 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 52.34% |
| XP240621P00018000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.46 | 0.25 | 0.75 | 0.00 | - | 10 | 18 | 55.37% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 50.78% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.64 | 1.11 | 0.00 | - | 2 | 1 | 56.15% |
| XP241018P00018000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 1.24 | 0.88 | 1.57 | 0.00 | - | 312 | 435 | 54.39% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.83 | 0.00 | - | 44 | 25 | 55.44% |
© 2024 Yahoo. All rights reserved.