XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00015000 | 2023-09-29 11:01AM EDT | 2024-05-17 | 9.40 | 6.50 | 6.80 | 0.00 | - | 1 | 25 | 112.11% |
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 5.80 | 3.75 | 8.10 | 0.00 | - | 4 | 4 | 146.78% |
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.00 | 4.05 | 8.20 | 0.00 | - | - | 1 | 123.83% |
| XP241115C00015000 | 2024-04-23 1:57PM EDT | 2024-11-15 | 6.10 | 5.15 | 8.50 | 0.00 | - | 4 | 3 | 86.87% |
| XP250117C00015000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 6.40 | 5.15 | 7.80 | 0.00 | - | 8 | 10 | 61.55% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 162 | 62 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00015000 | 2024-02-22 11:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 71.88% |
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 123.44% |
| XP240816P00015000 | 2024-01-12 11:34AM EDT | 2024-08-16 | 1.05 | 0.10 | 2.32 | 0.00 | - | 10 | 10 | 89.16% |
| XP241018P00015000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 0.25 | 0.01 | 1.71 | 0.00 | - | 97 | 97 | 61.72% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 2024-11-15 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 66.02% |
| XP250117P00015000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 0.77 | 0.02 | 2.98 | 0.00 | - | 4 | 84 | 64.21% |
| XP260116P00015000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 1.76 | 0.03 | 4.10 | 0.00 | - | 2 | 2 | 75.32% |
© 2024 Yahoo. All rights reserved.