XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00014000 | 2023-10-24 12:57PM EDT | 2024-05-17 | 8.00 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 270.51% |
| XP240816C00014000 | 2024-03-19 10:16AM EDT | 2024-08-16 | 11.10 | 6.85 | 9.00 | 0.00 | - | 1 | 2 | 85.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00014000 | 2024-04-16 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3,032 | 2,526 | 106.25% |
© 2024 Yahoo. All rights reserved.