XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230616C00014000 | 2023-06-02 10:50AM EDT | 2023-06-16 | 5.25 | 6.20 | 6.50 | 0.00 | - | 4 | 5,052 | 135.94% |
| XP230721C00014000 | 2023-06-08 12:20PM EDT | 2023-07-21 | 6.50 | 6.40 | 6.50 | +2.86 | +78.57% | 1 | 1 | 75.98% |
| XP230818C00014000 | 2023-06-07 1:01PM EDT | 2023-08-18 | 5.60 | 6.50 | 6.80 | 0.00 | - | 1 | 7,244 | 74.22% |
| XP231117C00014000 | 2023-05-25 1:11PM EDT | 2023-11-17 | 5.60 | 7.10 | 7.30 | 0.00 | - | 1 | 53 | 68.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230616P00014000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11,522 | 131.25% |
| XP230721P00014000 | 2023-05-25 12:31PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 64.45% |
| XP230818P00014000 | 2023-06-06 11:32AM EDT | 2023-08-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 375 | 60.74% |
| XP231117P00014000 | 2023-06-07 3:06PM EDT | 2023-11-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 5,018 | 56.84% |
| XP240119P00014000 | 2023-06-07 3:43PM EDT | 2024-01-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 290 | 54.83% |
© 2023 Yahoo. All rights reserved.