Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.36-0.74 (-3.07%)
At close: 04:00PM EDT
22.73 -0.63 (-2.72%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240517C000140002023-10-24 12:57PM EDT2024-05-178.007.6010.000.00-12158.59%
XP240816C000140002024-03-19 10:16AM EDT2024-08-1611.108.1011.600.00-1275.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240517P000140002024-04-12 11:14AM EDT2024-05-170.200.020.190.00-14,02599.80%