XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 12 | 8 | 13.00 | 1.12 | 0.00 | - | 4 | 1 |
| 7.75 | 0.00 | - | 162 | 62 | 15.00 | 1.76 | 0.00 | - | 2 | 2 |
| 6.05 | 0.00 | - | 3 | 8 | 18.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 182 | 20.00 | 3.80 | 0.00 | - | 4 | 12 |
| 4.30 | 0.00 | - | 2 | 2 | 22.00 | 4.50 | 0.00 | - | 2 | 15 |
| 3.35 | 0.00 | - | 35 | 276 | 25.00 | 6.75 | 0.00 | - | 4 | 255 |
| 2.65 | 0.00 | - | 2 | 60 | 27.00 | 7.73 | 0.00 | - | 1 | 1 |
| 2.39 | 0.00 | - | 6 | 7 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 8 | 32.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 15 | 25 | 35.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 26 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.