XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116C00010000 | 2024-04-24 9:56AM EDT | 10.00 | 11.00 | 8.80 | 12.20 | 0.00 | - | 1 | 3 | 73.93% |
| XP260116C00013000 | 2024-04-23 1:31PM EDT | 13.00 | 8.95 | 6.80 | 10.70 | 0.00 | - | 12 | 8 | 75.93% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 15.00 | 7.75 | 5.90 | 10.20 | 0.00 | - | 162 | 62 | 53.61% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 18.00 | 6.05 | 3.55 | 8.10 | 0.00 | - | 3 | 8 | 70.07% |
| XP260116C00020000 | 2024-04-26 1:47PM EDT | 20.00 | 5.80 | 4.00 | 7.35 | 0.00 | - | 5 | 182 | 52.43% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 4.30 | 2.01 | 6.45 | 0.00 | - | 2 | 2 | 66.89% |
| XP260116C00025000 | 2024-04-23 11:28AM EDT | 25.00 | 3.35 | 1.68 | 4.80 | 0.00 | - | 35 | 276 | 59.11% |
| XP260116C00027000 | 2024-04-23 1:37PM EDT | 27.00 | 2.65 | 1.18 | 4.35 | 0.00 | - | 2 | 60 | 59.45% |
| XP260116C00030000 | 2024-04-26 9:52AM EDT | 30.00 | 2.39 | 1.25 | 2.95 | 0.00 | - | 6 | 7 | 52.10% |
| XP260116C00032000 | 2024-04-23 2:00PM EDT | 32.00 | 1.70 | 1.07 | 3.80 | 0.00 | - | 2 | 8 | 50.39% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 35.00 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 56.65% |
| XP260116C00037000 | 2024-02-23 10:30AM EDT | 37.00 | 2.90 | 0.66 | 4.35 | 0.00 | - | 1 | 3 | 58.06% |
| XP260116C00040000 | 2024-04-05 11:02AM EDT | 40.00 | 2.00 | 0.22 | 2.59 | 0.00 | - | 2 | 26 | 62.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 13.00 | 1.12 | 0.14 | 5.00 | 0.00 | - | 4 | 1 | 66.24% |
| XP260116P00015000 | 2024-04-23 12:49PM EDT | 15.00 | 1.76 | 0.36 | 2.46 | 0.00 | - | 2 | 2 | 52.10% |
| XP260116P00020000 | 2024-04-30 11:51AM EDT | 20.00 | 3.80 | 2.42 | 4.55 | -0.10 | -2.56% | 4 | 10 | 45.92% |
| XP260116P00022000 | 2024-04-23 12:50PM EDT | 22.00 | 4.50 | 4.30 | 5.05 | 0.00 | - | 2 | 15 | 38.67% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 25.00 | 6.75 | 6.15 | 7.15 | 0.00 | - | 4 | 255 | 38.70% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 27.00 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.