Australia markets open in 2 hours 40 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.91+0.27 (+1.14%)
At close: 04:00PM EST
23.90 -0.01 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP260116C000100002024-02-15 12:58PM EST10.0015.2012.3016.750.00--253.32%
XP260116C000130002024-01-04 9:30AM EST13.0012.2712.6515.000.00--875.46%
XP260116C000150002024-02-13 3:56PM EST15.0010.959.6511.650.00-1861.11%
XP260116C000180002024-02-22 9:30AM EST18.009.506.9010.000.00-13159.91%
XP260116C000200002024-02-21 9:30AM EST20.008.355.759.950.00-1967.87%
XP260116C000220002024-02-22 9:30AM EST22.007.404.758.000.00-1557.28%
XP260116C000250002024-02-23 9:30AM EST25.006.003.607.000.00-129557.84%
XP260116C000270002024-02-07 9:30AM EST27.005.602.926.900.00-15061.91%
XP260116C000300002024-02-23 9:30AM EST30.004.452.065.350.00-12056.08%
XP260116C000320002024-02-08 11:15AM EST32.004.161.894.900.00-51256.24%
XP260116C000350002024-03-01 1:05PM EST35.003.151.514.30-0.20-5.97%151056.37%
XP260116C000370002024-02-23 9:30AM EST37.002.900.003.950.00-1356.45%
XP260116C000400002024-01-29 9:30AM EST40.002.900.000.000.00-126.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP260116P000130002023-09-26 8:30AM EST13.002.000.000.000.00--112.50%
XP260116P000150002024-02-21 12:17PM EST15.001.751.235.000.00-1165.75%
XP260116P000200002023-10-27 12:42PM EST20.006.542.104.400.00-2052.59%
XP260116P000250002024-01-03 11:34AM EST25.006.065.608.500.00-25025561.21%
XP260116P000270002024-02-06 12:37PM EST27.007.736.508.550.00-1150.65%