XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 2 | 2 | 14.00 | 0.35 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 369 | 181 | 15.00 | 0.72 | 0.00 | - | 5 | 5 |
| 5.85 | 0.00 | - | 194 | 96 | 16.00 | 0.69 | 0.00 | - | - | 2 |
| 4.85 | 0.00 | - | 174 | 147 | 17.00 | 1.03 | 0.00 | - | - | 2 |
| 4.45 | 0.00 | - | 368 | 362 | 18.00 | 1.40 | 0.00 | - | 44 | 25 |
| 3.50 | 0.00 | - | 264 | 1,172 | 19.00 | 1.73 | 0.00 | - | 36 | 69 |
| 3.20 | 0.00 | - | 2 | 131 | 20.00 | 2.44 | 0.00 | - | 2 | 336 |
| 3.00 | 0.00 | - | 2 | 129 | 21.00 | 2.45 | 0.00 | - | 2 | 101 |
| 2.05 | 0.00 | - | 120 | 170 | 22.00 | 3.55 | 0.00 | - | 2 | 330 |
| 1.62 | 0.00 | - | 3 | 20 | 23.00 | 4.10 | 0.00 | - | 2 | 14 |
| 1.38 | 0.00 | - | 2 | 3 | 24.00 | 4.80 | 0.00 | - | - | 20 |
| 1.26 | 0.00 | - | 2 | 6 | 25.00 | 5.15 | 0.00 | - | 4 | 62 |
| 0.16 | 0.00 | - | 1 | 2 | 26.00 | 6.00 | 0.00 | - | - | 42 |
| - | - | - | - | - | 27.00 | 6.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 28.00 | 7.70 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 29.00 | 8.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 6 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.