XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 4 | 0 | 13.00 | 0.26 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | - | 0 | 15.00 | 0.25 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 16.00 | 0.69 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 72 | 0 | 17.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 14 | 0 | 18.00 | 1.24 | 0.00 | - | 312 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 19.00 | 1.58 | 0.00 | - | 264 | 0 |
| 2.72 | 0.00 | - | 15 | 0 | 20.00 | 1.93 | 0.00 | - | 218 | 0 |
| 2.03 | 0.00 | - | - | 0 | 21.00 | 2.48 | 0.00 | - | 88 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 22.00 | 2.73 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 24.00 | 4.58 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 25.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.74 | 0.00 | - | 66 | 0 | 26.00 | 5.85 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 23 | 0 | 27.00 | 4.05 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 2 | 0 | 30.00 | 5.00 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 85 | 85 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 40.00 | 19.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.