Australia markets open in 7 hours 40 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.25+0.22 (+0.89%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP241018C000130002024-02-20 2:12PM EST13.0012.5010.0513.300.00-1161.62%
XP241018C000180002024-02-13 11:05AM EST18.007.435.709.300.00-1152.93%
XP241018C000220002024-01-25 1:22PM EST22.005.452.806.100.00-5666.85%
XP241018C000250002024-01-30 10:35AM EST25.004.502.064.600.00-5663.57%
XP241018C000300002024-02-12 11:15AM EST30.002.300.412.910.00-51061.74%
XP241018C000350002023-12-05 10:13AM EST35.000.980.592.640.00--157.57%
XP241018C000400002024-02-09 2:36PM EST40.000.490.012.220.00--459.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP241018P000180002024-02-15 9:59AM EST18.001.930.012.920.00-55556.98%
XP241018P000200002023-12-21 9:30AM EST20.001.951.732.430.00-220754.64%
XP241018P000220002023-11-22 11:14AM EST22.003.421.303.300.00--158.98%