XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.54 | 0.00 | - | 10 | 11 |
| 3.20 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 1.26 | 0.00 | - | 1 | 1 |
| 1.87 | +0.04 | +2.19% | 4 | 1 | 21.00 | 1.46 | 0.00 | - | 1 | 27 |
| 3.55 | 0.00 | - | - | 2 | 22.00 | 2.48 | 0.00 | - | 1 | 100 |
| 1.38 | +0.19 | +15.97% | 4 | 5 | 23.00 | 2.37 | 0.00 | - | 10 | 29 |
| 0.30 | 0.00 | - | 1 | 2 | 24.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 1 | 4 | 25.00 | 1.82 | 0.00 | - | 1 | 55 |
| 0.61 | 0.00 | - | 1 | 453 | 26.00 | 2.51 | 0.00 | - | 48 | 83 |
| 1.32 | 0.00 | - | 26 | 98 | 27.00 | 3.20 | 0.00 | - | 70 | 119 |
| 1.40 | 0.00 | - | - | 17 | 28.00 | 4.05 | 0.00 | - | 1 | 11 |
| 1.05 | 0.00 | - | - | 35 | 29.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 48 | 256 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 105 | 177 | 31.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.