Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.67-0.26 (-1.19%)
At close: 04:00PM EDT
21.67 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719C000150002024-04-15 2:36PM EDT15.008.006.209.100.00--1110.64%
XP240719C000190002024-05-06 12:00PM EDT19.004.681.984.150.00-1277.59%
XP240719C000210002024-05-03 9:30AM EDT21.001.930.413.450.00-1388.28%
XP240719C000220002024-04-10 10:42AM EDT22.003.550.002.990.00--287.60%
XP240719C000230002024-05-13 3:29PM EDT23.000.800.003.05-0.34-29.82%251757.52%
XP240719C000240002024-04-10 9:30AM EDT24.000.300.000.000.00-126.25%
XP240719C000250002024-05-17 12:36PM EDT25.000.250.170.85-0.27-51.92%12554.79%
XP240719C000260002024-05-17 3:54PM EDT26.000.220.000.30+0.01+4.76%615,62241.31%
XP240719C000270002024-04-05 3:35PM EDT27.001.320.090.690.00-269850.78%
XP240719C000280002024-03-25 3:47PM EDT28.001.400.001.000.00--1760.74%
XP240719C000290002024-03-20 1:33PM EDT29.001.050.001.040.00--3566.65%
XP240719C000300002024-03-27 3:55PM EDT30.000.890.001.000.00-4825670.61%
XP240719C000310002024-03-21 2:35PM EDT31.000.650.000.750.00-10517769.04%
XP240719C000320002024-03-21 2:15PM EDT32.000.540.000.750.00-5573.14%
XP240719C000350002024-04-03 9:30AM EDT35.000.260.000.000.00-202025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719P000170002024-04-12 12:37PM EDT17.000.300.001.340.00-1171.88%
XP240719P000180002024-04-19 1:16PM EDT18.000.540.000.500.00-101153.71%
XP240719P000200002024-05-09 3:01PM EDT20.000.910.150.900.00-3446.39%
XP240719P000210002024-05-17 12:02PM EDT21.000.990.851.81-0.47-32.19%12760.35%
XP240719P000220002024-05-17 12:46PM EDT22.001.301.352.35-1.33-50.57%110060.45%
XP240719P000230002024-05-17 1:39PM EDT23.001.901.913.05-0.47-19.83%12962.99%
XP240719P000240002024-04-11 12:12PM EDT24.002.281.444.850.00-1194.87%
XP240719P000250002024-04-08 9:38AM EDT25.001.820.000.000.00-1550.00%
XP240719P000260002024-03-25 2:43PM EDT26.002.513.857.550.00-488378.03%
XP240719P000270002024-03-25 2:10PM EDT27.003.204.807.650.00-7011969.63%
XP240719P000280002024-04-08 9:30AM EDT28.004.050.000.000.00-1110.00%