Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.52 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 20 | 20 |
11.51 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
5.80 | 0.00 | - | 4 | 4 | 15.00 | 0.45 | 0.00 | - | 1 | 18 |
7.11 | 0.00 | - | 1 | 4 | 16.00 | 0.17 | 0.00 | - | 3 | 7 |
7.20 | 0.00 | - | 20 | 21 | 17.00 | 0.29 | 0.00 | - | 5 | 15,863 |
8.22 | 0.00 | - | 3 | 17 | 18.00 | 0.85 | 0.00 | - | 5 | 8 |
6.00 | 0.00 | - | 5 | 133 | 19.00 | 0.74 | 0.00 | - | 1 | 17 |
1.82 | 0.00 | - | 2 | 298 | 20.00 | 1.24 | 0.00 | - | 5 | 98 |
1.35 | +0.46 | +51.69% | 30 | 2,664 | 21.00 | 0.88 | 0.00 | - | 21 | 6,332 |
0.60 | 0.00 | - | 1 | 925 | 22.00 | 2.02 | 0.00 | - | 1 | 15,554 |
0.61 | +0.25 | +69.44% | 19 | 49 | 23.00 | 2.12 | 0.00 | - | 572 | 603 |
0.60 | 0.00 | - | 4 | 157 | 24.00 | 3.06 | 0.00 | - | 10 | 613 |
0.23 | +0.08 | +53.33% | 8 | 624 | 25.00 | 2.51 | 0.00 | - | 1,184 | 1,304 |
0.13 | -0.05 | -27.78% | 350 | 4,178 | 26.00 | 2.44 | 0.00 | - | 7 | 618 |
1.55 | 0.00 | - | 4 | 568 | 27.00 | 4.25 | 0.00 | - | 10 | 238 |
0.83 | 0.00 | - | 5 | 5,137 | 28.00 | 4.29 | 0.00 | - | 647 | 653 |
0.65 | 0.00 | - | 10 | 36 | 29.00 | 7.90 | 0.00 | - | 3 | 40 |
0.80 | 0.00 | - | 5 | 211 | 30.00 | 5.40 | 0.00 | - | 10 | 47 |
0.79 | 0.00 | - | 1 | 104 | 32.00 | 7.20 | 0.00 | - | 14 | 32 |
0.14 | 0.00 | - | 1 | 1,338 | 35.00 | 10.00 | 0.00 | - | 1 | 99 |
0.03 | 0.00 | - | 10 | 14 | 40.00 | 19.10 | 0.00 | - | - | 0 |