XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 4.10 | 2.65 | 6.20 | +1.45 | +54.72% | 5 | 5 | 162.70% |
| XP240531C00020000 | 2024-04-25 11:18AM EDT | 20.00 | 1.25 | 0.82 | 4.75 | 0.00 | - | - | 0 | 53.13% |
| XP240531C00022000 | 2024-04-19 3:46PM EDT | 22.00 | 1.17 | 0.00 | 2.94 | 0.00 | - | 8 | 4 | 51.66% |
| XP240531C00024000 | 2024-05-03 2:47PM EDT | 24.00 | 0.40 | 0.17 | 0.52 | -0.10 | -20.00% | 23 | 3 | 44.92% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.17 | 0.00 | 0.39 | 0.00 | - | - | 185 | 49.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 2.10 | 0.10 | 2.84 | 0.00 | - | - | 1 | 67.68% |
© 2024 Yahoo. All rights reserved.