XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 21.00 | 1.20 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 22.00 | 1.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 23.00 | 2.69 | 0.00 | - | 2 | 26 |
| 1.69 | 0.00 | - | - | 10 | 25.00 | 1.59 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 9 | 26.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 8 | 28.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.