XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 15.00 | 5.40 | 5.90 | 9.60 | 0.00 | - | - | 1 | 141.41% |
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 19.00 | 2.46 | 1.44 | 5.55 | 0.00 | - | 2 | 0 | 50.98% |
| XP240524C00025000 | 2024-04-09 9:30AM EDT | 25.00 | 1.69 | 0.00 | 0.33 | 0.00 | - | - | 10 | 53.61% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 26.00 | 0.05 | 0.05 | 0.28 | 0.00 | - | 4 | 9 | 51.56% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 28.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 8 | 95.70% |
| XP240524C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.19 | 0.01 | 2.17 | 0.00 | - | - | 10 | 140.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 16.00 | 0.05 | 0.00 | 2.19 | 0.00 | - | - | 1 | 186.72% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 18.00 | 0.11 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 127.34% |
| XP240524P00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.65 | 0.00 | 2.03 | 0.00 | - | 3 | 8 | 98.24% |
| XP240524P00021000 | 2024-05-01 10:47AM EDT | 21.00 | 1.20 | 0.25 | 1.13 | 0.00 | - | 30 | 31 | 61.04% |
| XP240524P00022000 | 2024-04-25 1:40PM EDT | 22.00 | 1.86 | 0.15 | 1.19 | 0.00 | - | 1 | 11 | 64.84% |
| XP240524P00023000 | 2024-04-30 2:22PM EDT | 23.00 | 2.69 | 0.45 | 3.50 | 0.00 | - | 2 | 26 | 76.17% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 1.59 | 0.77 | 5.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.