XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.02 | -1.74% | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.80 | -0.56 | -41.18% | 7 | 0 | 20.00 | - | - | - | - | - |
| 0.52 | -0.49 | -48.51% | 2 | 0 | 20.50 | 0.58 | +0.35 | +152.17% | 2 | 0 |
| 0.23 | -0.52 | -69.33% | 42 | 0 | 21.00 | 0.71 | +0.27 | +61.36% | 86 | 0 |
| 0.53 | 0.00 | - | 16 | 0 | 21.50 | 1.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 22.00 | 1.12 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 22.50 | 2.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 23.00 | 2.00 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 24.00 | 3.55 | +0.95 | +36.54% | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.