XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00019500 | 2024-05-01 2:32PM EDT | 19.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240510C00020000 | 2024-05-02 10:01AM EDT | 20.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XP240510C00020500 | 2024-05-02 9:34AM EDT | 20.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240510C00021000 | 2024-05-01 1:48PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XP240510C00021500 | 2024-04-26 1:46PM EDT | 21.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XP240510C00022000 | 2024-04-29 11:57AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP240510C00022500 | 2024-04-29 1:50PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240510C00023000 | 2024-04-22 2:59PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 24.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 26.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240510C00027000 | 2024-04-08 3:10PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XP240510C00028000 | 2024-04-18 11:40AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00020500 | 2024-05-02 3:59PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP240510P00021000 | 2024-05-02 3:07PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XP240510P00021500 | 2024-04-30 10:07AM EDT | 21.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240510P00022000 | 2024-04-26 2:45PM EDT | 22.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240510P00022500 | 2024-04-25 2:17PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.