XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.69 | 0.00 | - | 330 | 203 |
| 0.37 | +0.27 | +270.00% | 218 | 29 | 21.50 | 0.63 | -0.62 | -49.60% | 224 | 168 |
| 0.37 | +0.32 | +640.00% | 183 | 330 | 22.00 | 1.00 | -0.30 | -23.08% | 59 | 1 |
| 2.30 | 0.00 | - | 10 | 10 | 23.00 | 1.88 | +1.28 | +213.33% | 15 | 4 |
| 1.84 | 0.00 | - | 1 | 2 | 24.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 26 | 25.00 | 1.08 | 0.00 | - | 1 | 3 |
| 1.18 | 0.00 | - | 1 | 12 | 26.00 | 1.84 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 4 | 14 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.