XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 2 | 5 | 3.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 90 | 7.00 | 0.30 | 0.00 | - | 20 | 18 |
| 5.10 | 0.00 | - | 64 | 165 | 8.00 | 0.10 | 0.00 | - | 12 | 5,019 |
| 3.40 | 0.00 | - | 1 | 324 | 9.00 | 0.10 | 0.00 | - | 1 | 461 |
| 8.38 | 0.00 | - | 6 | 234 | 10.00 | 0.25 | 0.00 | - | 4 | 680 |
| 3.40 | 0.00 | - | 1 | 420 | 11.00 | 0.20 | 0.00 | - | 1 | 7,089 |
| 7.20 | 0.00 | - | 40 | 6,152 | 12.00 | 0.15 | 0.00 | - | 25 | 855 |
| 5.31 | 0.00 | - | 6 | 3,928 | 13.00 | 0.30 | 0.00 | - | 1 | 8,002 |
| 4.72 | 0.00 | - | 492 | 7,736 | 14.00 | 0.42 | 0.00 | - | 2 | 406 |
| 4.00 | 0.00 | - | 15 | 9,362 | 15.00 | 0.51 | 0.00 | - | 1 | 272 |
| 2.80 | -1.00 | -26.32% | 13 | 5,310 | 16.00 | 0.98 | -0.07 | -6.67% | 7 | 299 |
| 2.35 | 0.00 | - | 8 | 367 | 17.00 | 1.35 | +0.08 | +6.30% | 1 | 179 |
| 1.90 | -0.10 | -5.00% | 2 | 1,978 | 18.00 | 1.95 | 0.00 | - | 20 | 54 |
| 1.36 | -0.14 | -9.33% | 17 | 307 | 19.00 | 1.90 | 0.00 | - | 8 | 24 |
| 0.93 | -0.22 | -19.13% | 5 | 365 | 20.00 | 2.45 | 0.00 | - | 5 | 6 |
| 0.70 | -0.20 | -22.22% | 1 | 77 | 21.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 62 | 22.00 | 3.92 | 0.00 | - | 2 | 12 |
| 0.70 | 0.00 | - | 3 | 34 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 25.00 | 8.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.