SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00095000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.60 | 44.80 | 47.70 | 0.00 | - | 4 | 4 | 0.00% |
| XOP260116C00095000 | 2024-01-30 4:12PM EDT | 2026-01-16 | 47.65 | 49.00 | 51.80 | 0.00 | - | 5 | 1 | 24.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00095000 | 2024-04-01 1:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.18 | 0.00 | - | 11 | 10 | 113.72% |
| XOP240726P00095000 | 2024-06-17 11:31AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.10% |
| XOP240920P00095000 | 2024-06-25 1:56PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.43 | -0.01 | -8.33% | 2 | 44 | 49.22% |
| XOP241115P00095000 | 2024-04-16 3:01PM EDT | 2024-11-15 | 0.54 | 0.19 | 0.24 | 0.00 | - | 4 | 3 | 34.72% |
| XOP241220P00095000 | 2024-04-29 2:36PM EDT | 2024-12-20 | 0.39 | 0.37 | 0.43 | 0.00 | - | 12 | 44 | 34.42% |
| XOP250117P00095000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.91 | 0.00 | - | 20 | 792 | 37.26% |
| XOP250620P00095000 | 2024-06-18 1:06PM EDT | 2025-06-20 | 1.49 | 1.07 | 1.40 | 0.00 | - | 1 | 464 | 31.20% |
| XOP260116P00095000 | 2024-04-01 9:43AM EDT | 2026-01-16 | 3.73 | 1.93 | 4.75 | 0.00 | - | 86 | 856 | 35.88% |
© 2024 Yahoo. All rights reserved.