SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 61.27 | 55.65 | 58.45 | 0.00 | - | 1 | 1 | 77.22% |
| XOP250117C00090000 | 2024-06-18 3:22PM EDT | 2025-01-17 | 53.54 | 55.20 | 58.80 | 0.00 | - | 160 | 167 | 60.30% |
| XOP250620C00090000 | 2024-04-04 11:18AM EDT | 2025-06-20 | 72.52 | 60.10 | 64.90 | 0.00 | - | 5 | 1 | 58.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00090000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 3 | 94.14% |
| XOP240920P00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 158 | 51.81% |
| XOP241115P00090000 | 2024-06-25 1:42PM EDT | 2024-11-15 | 0.18 | 0.06 | 0.42 | 0.00 | - | 42 | 479 | 42.14% |
| XOP241220P00090000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.28 | 0.00 | - | 19 | 229 | 35.23% |
| XOP250117P00090000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 0.50 | 0.13 | 0.58 | 0.00 | - | 1 | 4,598 | 37.31% |
| XOP250620P00090000 | 2024-04-03 12:15PM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 540 | 50.01% |
| XOP260116P00090000 | 2024-06-18 12:38PM EDT | 2026-01-16 | 2.12 | 1.31 | 1.87 | 0.00 | - | 28 | 77 | 29.29% |
© 2024 Yahoo. All rights reserved.