Australia markets open in 9 hours 32 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.46-1.11 (-0.76%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP250117C000800002022-11-07 11:57AM EDT2025-01-1786.8163.9066.200.00--147.46%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719P000800002024-03-13 12:59PM EDT2024-07-190.100.011.290.00-2028135.74%
XOP240920P000800002024-02-21 12:03PM EDT2024-09-200.380.110.160.00-107455.27%
XOP241115P000800002024-04-16 2:58PM EDT2024-11-150.230.050.260.00-210347.46%
XOP241220P000800002024-05-14 2:30PM EDT2024-12-200.150.000.350.00-683244.63%
XOP250117P000800002024-06-03 1:43PM EDT2025-01-170.240.080.410.00-6431,66742.60%
XOP250620P000800002024-06-12 11:53AM EDT2025-06-200.600.310.810.00-53736.61%
XOP260116P000800002024-04-29 3:32PM EDT2026-01-161.640.202.800.00-31939.27%