Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250620C00065000 | 2024-04-08 2:57PM EDT | 2025-06-20 | 96.45 | 84.90 | 89.20 | 0.00 | - | 200 | 222 | 83.01% |
| XOP260116C00065000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 78.00 | 79.10 | 83.50 | 0.00 | - | 1 | 2 | 51.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00065000 | 2024-02-07 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.58 | 0.00 | - | 6 | 3 | 80.96% |
| XOP241115P00065000 | 2024-02-28 3:54PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 56.06% |
| XOP241220P00065000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 0.07 | 0.02 | 0.50 | 0.00 | - | - | 1 | 55.66% |
| XOP250117P00065000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.23 | 0.00 | - | 10 | 276 | 50.78% |
| XOP250620P00065000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.46 | 0.00 | - | 2 | 83 | 42.87% |
| XOP260116P00065000 | 2024-06-24 1:10PM EDT | 2026-01-16 | 0.62 | 0.26 | 0.76 | 0.00 | - | 1 | 79 | 37.32% |
© 2024 Yahoo. All rights reserved.