SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00225000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 28 | 59.38% |
| XOP240920C00225000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 20 | 50.51% |
| XOP241115C00225000 | 2024-06-25 2:02PM EDT | 2024-11-15 | 0.09 | 0.02 | 0.50 | 0.00 | - | 52 | 24 | 37.65% |
| XOP241220C00225000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.93 | 0.59 | 1.02 | 0.00 | - | 64 | 67 | 38.57% |
| XOP250117C00225000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 0.36 | 0.06 | 0.48 | 0.00 | - | 1 | 282 | 31.15% |
| XOP250620C00225000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 1.05 | 0.63 | 1.15 | 0.00 | - | 1 | 166 | 27.80% |
| XOP260116C00225000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 1.95 | 1.59 | 2.06 | 0.00 | - | 25 | 376 | 25.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00225000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 86.58 | 84.35 | 87.30 | 0.00 | - | - | 0 | 55.42% |
| XOP250620P00225000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 76.28 | 71.40 | 75.10 | 0.00 | - | 2 | 0 | 0.00% |
| XOP260116P00225000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 74.88 | 77.55 | 82.00 | 0.00 | - | - | 0 | 24.04% |
© 2024 Yahoo. All rights reserved.