SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00220000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 10 | 57.03% |
| XOP240920C00220000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.50 | 0.00 | - | 10 | 72 | 46.34% |
| XOP241115C00220000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.50 | 0.00 | - | 2 | 6 | 36.13% |
| XOP241220C00220000 | 2024-04-05 3:33PM EDT | 2024-12-20 | 2.05 | 0.58 | 0.65 | 0.00 | - | 596 | 596 | 33.96% |
| XOP250117C00220000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 0.63 | 0.10 | 0.85 | 0.00 | - | 4 | 525 | 33.23% |
| XOP250620C00220000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 2.43 | 0.67 | 1.84 | 0.00 | - | 78 | 533 | 29.76% |
| XOP260116C00220000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 3.64 | 1.90 | 2.49 | 0.00 | - | 4 | 146 | 25.53% |
| XOP261218C00220000 | 2024-06-06 1:51PM EDT | 2026-12-18 | 7.25 | 3.30 | 7.40 | 0.00 | - | 5 | 6 | 28.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00220000 | 2023-09-08 1:31PM EDT | 2025-01-17 | 67.08 | 79.45 | 81.60 | 0.00 | - | 6 | 0 | 52.65% |
© 2024 Yahoo. All rights reserved.