SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240705C00210000 | 2024-06-18 3:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 110.94% |
| XOP240712C00210000 | 2024-06-18 3:15PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.50 | 0.00 | - | - | 5 | 85.35% |
| XOP240719C00210000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.50 | 0.00 | - | 41 | 47 | 71.88% |
| XOP240920C00210000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| XOP241115C00210000 | 2023-11-21 10:44AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| XOP241220C00210000 | 2024-03-13 2:49PM EDT | 2024-12-20 | 1.36 | 2.58 | 2.73 | 0.00 | - | 4 | 89 | 43.26% |
| XOP250117C00210000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.88 | 0.01 | 0.90 | 0.00 | - | 1 | 87 | 30.75% |
| XOP250620C00210000 | 2024-06-11 12:04PM EDT | 2025-06-20 | 1.87 | 1.27 | 1.69 | 0.00 | - | 6 | 321 | 26.81% |
| XOP260116C00210000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 6.15 | 1.58 | 3.20 | 0.00 | - | 19 | 194 | 25.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00210000 | 2023-10-17 11:24AM EDT | 2024-09-20 | 58.40 | 72.70 | 73.95 | 0.00 | - | - | 0 | 88.43% |
| XOP250117P00210000 | 2023-01-11 1:55PM EDT | 2025-01-17 | 79.84 | 71.15 | 74.35 | 0.00 | - | 10 | 8 | 55.84% |
© 2024 Yahoo. All rights reserved.