SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00205000 | 2024-06-18 3:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.50 | 0.00 | - | 43 | 68 | 67.09% |
| XOP240920C00205000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.39 | 0.00 | - | 1 | 32 | 37.82% |
| XOP241115C00205000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 0.22 | 0.01 | 0.51 | 0.00 | - | 20 | 22 | 30.95% |
| XOP241220C00205000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 1.31 | 0.25 | 0.44 | 0.00 | - | 10 | 44 | 27.00% |
| XOP250117C00205000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 0.53 | 0.14 | 0.64 | 0.00 | - | 3 | 217 | 26.92% |
| XOP250620C00205000 | 2024-06-11 12:07PM EDT | 2025-06-20 | 2.25 | 1.54 | 2.04 | 0.00 | - | 6 | 209 | 26.50% |
| XOP260116C00205000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 7.20 | 6.60 | 9.80 | 0.00 | - | 1 | 27 | 35.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP260116P00205000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 58.32 | 60.20 | 64.15 | 0.00 | - | - | 1 | 26.91% |
© 2024 Yahoo. All rights reserved.