Mail

Australia markets open in 9 hours 25 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6652
+0.0001(+0.02%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.10
+0.27(+0.33%)
GOLD
2,309.80
-21.00(-0.90%)
Bitcoin AUD
92,844.00
-304.32(-0.33%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

144.71

-1.86

(-1.27%)

As of 10:35AM EDT. Market open.

In the money

Show:ListStraddle

Strike:200.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP240628C00200000	2024-06-14 3:37PM EDT	2024-06-28	0.03	0.00	0.02	0.00	-	-	1	121.88%
XOP240719C00200000	2024-06-18 3:40PM EDT	2024-07-19	0.03	0.01	0.50	0.00	-	40	91	63.97%
XOP240920C00200000	2024-06-21 3:49PM EDT	2024-09-20	0.17	0.01	0.41	0.00	-	20	120	36.43%
XOP241115C00200000	2024-06-03 11:51AM EDT	2024-11-15	0.34	0.03	0.50	0.00	-	1	104	29.47%
XOP241220C00200000	2024-04-19 9:50AM EDT	2024-12-20	2.50	1.05	1.31	0.00	-	1	706	32.37%
XOP250117C00200000	2024-06-14 10:40AM EDT	2025-01-17	0.71	0.44	0.62	0.00	-	1	541	25.59%
XOP250620C00200000	2024-05-01 3:06PM EDT	2025-06-20	4.55	2.38	4.15	0.00	-	2	25	31.57%
XOP260116C00200000	2024-04-15 1:30PM EDT	2026-01-16	11.50	6.90	7.85	0.00	-	30	245	31.82%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP240719P00200000	2024-05-20 11:45AM EDT	2024-07-19	46.55	55.85	59.80	0.00	-	2	0	104.91%
XOP240920P00200000	2023-10-05 1:32PM EDT	2024-09-20	63.00	52.40	53.15	0.00	-	2	0	0.00%
XOP241220P00200000	2024-04-09 12:48PM EDT	2024-12-20	41.55	44.80	48.80	0.00	-	-	0	0.00%
XOP250117P00200000	2024-04-09 1:53PM EDT	2025-01-17	41.95	44.70	48.85	0.00	-	1	0	0.00%
XOP250620P00200000	2024-03-19 12:24PM EDT	2025-06-20	51.38	49.15	51.55	0.00	-	2	1	0.00%