Australia markets open in 9 hours 34 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.44-1.13 (-0.77%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001950002024-06-14 3:36PM EDT2024-06-280.030.000.010.00--1106.25%
XOP240719C001950002024-06-25 3:28PM EDT2024-07-190.030.010.500.00-57859.03%
XOP240816C001950002024-06-17 10:04AM EDT2024-08-160.130.010.290.00-2040.97%
XOP240920C001950002024-06-05 2:43PM EDT2024-09-200.150.030.440.00-19834.11%
XOP241115C001950002024-06-11 12:02PM EDT2024-11-150.440.070.570.00-101,16827.95%
XOP241220C001950002024-06-25 3:38PM EDT2024-12-200.520.430.52-0.26-33.33%188124.61%
XOP250117C001950002024-05-31 2:26PM EDT2025-01-171.380.600.780.00-127024.84%
XOP250620C001950002024-06-13 12:26PM EDT2025-06-202.512.443.000.00-68926.66%
XOP260116C001950002024-06-11 9:45AM EDT2026-01-165.994.605.250.00-1225.67%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP250117P001950002023-11-21 3:55PM EDT2025-01-1756.8954.0059.000.00-2054.44%