SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00195000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 416 | 160.25% |
| XOP240628C00195000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.03 | - | 0.02 | 0.00 | - | - | 1 | 63.28% |
| XOP240719C00195000 | 2024-06-12 12:51PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.75 | 0.00 | - | 2 | 49 | 56.59% |
| XOP240816C00195000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.26 | -0.02 | -13.33% | 2 | 2 | 39.01% |
| XOP240920C00195000 | 2024-06-05 2:43PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.30 | 0.00 | - | 1 | 98 | 31.86% |
| XOP241115C00195000 | 2024-06-11 12:02PM EDT | 2024-11-15 | 0.44 | 0.10 | 0.57 | 0.00 | - | 10 | 1,168 | 28.44% |
| XOP241220C00195000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 0.78 | 0.05 | 0.80 | 0.00 | - | 5 | 97 | 27.48% |
| XOP250117C00195000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 1.38 | 0.51 | 0.67 | 0.00 | - | 1 | 270 | 24.71% |
| XOP250620C00195000 | 2024-06-13 12:26PM EDT | 2025-06-20 | 2.51 | 2.11 | 3.15 | 0.00 | - | 6 | 89 | 27.90% |
| XOP260116C00195000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 5.99 | 2.62 | 4.85 | 0.00 | - | 1 | 2 | 25.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00195000 | 2023-08-31 12:33PM EDT | 2024-06-21 | 47.70 | 47.20 | 47.95 | 0.00 | - | - | 2 | 0.00% |
| XOP250117P00195000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 56.89 | 54.00 | 59.00 | 0.00 | - | 2 | 0 | 48.48% |
© 2024 Yahoo. All rights reserved.