SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00195000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 106.25% |
| XOP240719C00195000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.50 | 0.00 | - | 5 | 78 | 59.03% |
| XOP240816C00195000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.29 | 0.00 | - | 2 | 0 | 40.97% |
| XOP240920C00195000 | 2024-06-05 2:43PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.44 | 0.00 | - | 1 | 98 | 34.11% |
| XOP241115C00195000 | 2024-06-11 12:02PM EDT | 2024-11-15 | 0.44 | 0.07 | 0.57 | 0.00 | - | 10 | 1,168 | 27.95% |
| XOP241220C00195000 | 2024-06-25 3:38PM EDT | 2024-12-20 | 0.52 | 0.43 | 0.52 | -0.26 | -33.33% | 18 | 81 | 24.61% |
| XOP250117C00195000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 1.38 | 0.60 | 0.78 | 0.00 | - | 1 | 270 | 24.84% |
| XOP250620C00195000 | 2024-06-13 12:26PM EDT | 2025-06-20 | 2.51 | 2.44 | 3.00 | 0.00 | - | 6 | 89 | 26.66% |
| XOP260116C00195000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 5.99 | 4.60 | 5.25 | 0.00 | - | 1 | 2 | 25.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00195000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 56.89 | 54.00 | 59.00 | 0.00 | - | 2 | 0 | 54.44% |
© 2024 Yahoo. All rights reserved.