SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00190000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 793 | 137.11% |
| XOP240719C00190000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.31 | 0.00 | - | 1 | 9 | 59.45% |
| XOP240920C00190000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.54 | 0.04 | 0.32 | 0.00 | - | 5 | 2,019 | 30.42% |
| XOP241115C00190000 | 2024-06-10 2:31PM EDT | 2024-11-15 | 0.63 | 0.06 | 0.75 | 0.00 | - | 30 | 521 | 28.49% |
| XOP241220C00190000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 1.98 | 0.45 | 0.91 | 0.00 | - | 2 | 64 | 26.81% |
| XOP250117C00190000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 1.25 | 0.64 | 0.87 | 0.00 | - | 20 | 250 | 24.74% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 34.58% |
| XOP260116C00190000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 9.62 | 4.35 | 5.75 | 0.00 | - | 2 | 2 | 26.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 49.01% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 31.03% |
© 2024 Yahoo. All rights reserved.