Australia markets open in 9 hours 23 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.74-1.83 (-1.25%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001900002024-06-18 3:39PM EDT2024-07-190.050.010.500.00-515255.57%
XOP240816C001900002024-06-17 10:04AM EDT2024-08-160.170.010.290.00--238.57%
XOP240920C001900002024-06-25 2:17PM EDT2024-09-200.150.060.480.00-52,01932.72%
XOP241115C001900002024-06-25 2:06PM EDT2024-11-150.440.340.450.00-253325.20%
XOP241220C001900002024-06-24 9:30AM EDT2024-12-200.650.620.720.00-16524.85%
XOP250117C001900002024-06-11 1:40PM EDT2025-01-171.250.820.990.00-2025024.81%
XOP250620C001900002024-04-03 2:04PM EDT2025-06-2010.005.906.450.00-18523933.66%
XOP260116C001900002024-05-17 12:58PM EDT2026-01-169.624.355.750.00-2225.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP250117P001900002023-11-16 4:07PM EDT2025-01-1754.2852.3555.450.00-242350.53%
XOP260116P001900002023-11-16 4:10PM EDT2026-01-1655.9853.0556.150.00--3633.89%