SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00190000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.50 | 0.00 | - | 51 | 52 | 55.57% |
| XOP240816C00190000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.29 | 0.00 | - | - | 2 | 38.57% |
| XOP240920C00190000 | 2024-06-25 2:17PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.48 | 0.00 | - | 5 | 2,019 | 32.72% |
| XOP241115C00190000 | 2024-06-25 2:06PM EDT | 2024-11-15 | 0.44 | 0.34 | 0.45 | 0.00 | - | 2 | 533 | 25.20% |
| XOP241220C00190000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.65 | 0.62 | 0.72 | 0.00 | - | 1 | 65 | 24.85% |
| XOP250117C00190000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 1.25 | 0.82 | 0.99 | 0.00 | - | 20 | 250 | 24.81% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 33.66% |
| XOP260116C00190000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 9.62 | 4.35 | 5.75 | 0.00 | - | 2 | 2 | 25.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 50.53% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 33.89% |
© 2024 Yahoo. All rights reserved.