Australia markets open in 9 hours 25 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.66-1.91 (-1.30%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001850002024-06-24 12:19PM EDT2024-07-190.040.010.500.00-83351.27%
XOP240920C001850002024-06-24 9:58AM EDT2024-09-200.240.090.54+0.03+14.29%278430.98%
XOP241115C001850002024-06-03 2:56PM EDT2024-11-150.850.500.620.00-234824.88%
XOP241220C001850002024-05-22 1:04PM EDT2024-12-202.100.621.140.00-114125.67%
XOP250117C001850002024-06-18 11:39AM EDT2025-01-171.151.131.310.00-129224.72%
XOP250620C001850002024-06-04 11:12AM EDT2025-06-204.483.654.450.00-53,06327.48%
XOP260116C001850002024-05-01 11:23AM EDT2026-01-1610.508.0011.550.00-2133.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240920P001850002023-10-17 11:27AM EDT2024-09-2037.4548.2049.350.00--573.18%
XOP250117P001850002023-11-16 4:10PM EDT2025-01-1749.7347.8550.750.00-121852.65%