SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00185000 | 2024-06-11 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 512 | 125.00% |
| XOP240719C00185000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.75 | 0.00 | - | 8 | 33 | 56.03% |
| XOP240920C00185000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 0.19 | 0.06 | 0.37 | 0.00 | - | 10 | 782 | 28.47% |
| XOP241115C00185000 | 2024-06-03 2:56PM EDT | 2024-11-15 | 0.85 | 0.44 | 0.52 | 0.00 | - | 2 | 348 | 24.17% |
| XOP241220C00185000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 2.10 | 0.76 | 1.03 | 0.00 | - | 11 | 41 | 25.33% |
| XOP250117C00185000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.08 | 0.00 | - | 5 | 291 | 23.89% |
| XOP250620C00185000 | 2024-06-04 11:12AM EDT | 2025-06-20 | 4.48 | 3.30 | 3.80 | 0.00 | - | 5 | 3,063 | 26.44% |
| XOP260116C00185000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 8.00 | 11.55 | 0.00 | - | 2 | 1 | 33.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 64.95% |
| XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 48.67% |
© 2024 Yahoo. All rights reserved.