SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00185000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.50 | 0.00 | - | 8 | 33 | 51.27% |
| XOP240920C00185000 | 2024-06-24 9:58AM EDT | 2024-09-20 | 0.24 | 0.09 | 0.54 | +0.03 | +14.29% | 2 | 784 | 30.98% |
| XOP241115C00185000 | 2024-06-03 2:56PM EDT | 2024-11-15 | 0.85 | 0.50 | 0.62 | 0.00 | - | 2 | 348 | 24.88% |
| XOP241220C00185000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 2.10 | 0.62 | 1.14 | 0.00 | - | 11 | 41 | 25.67% |
| XOP250117C00185000 | 2024-06-18 11:39AM EDT | 2025-01-17 | 1.15 | 1.13 | 1.31 | 0.00 | - | 1 | 292 | 24.72% |
| XOP250620C00185000 | 2024-06-04 11:12AM EDT | 2025-06-20 | 4.48 | 3.65 | 4.45 | 0.00 | - | 5 | 3,063 | 27.48% |
| XOP260116C00185000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 8.00 | 11.55 | 0.00 | - | 2 | 1 | 33.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 73.18% |
| XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 52.65% |
© 2024 Yahoo. All rights reserved.