Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240628C00180000 | 2024-06-18 10:16AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 115.63% |
XOP240719C00180000 | 2024-06-11 12:56PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.50 | 0.00 | - | 2 | 129 | 52.64% |
XOP240920C00180000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.56 | 0.00 | - | 4 | 2,756 | 28.31% |
XOP241115C00180000 | 2024-06-24 2:53PM EDT | 2024-11-15 | 0.96 | 0.73 | 0.90 | 0.00 | - | 707 | 1,071 | 24.61% |
XOP241220C00180000 | 2024-06-20 11:02AM EDT | 2024-12-20 | 1.25 | 1.22 | 1.34 | 0.00 | - | 1 | 414 | 24.45% |
XOP250117C00180000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 1.72 | 1.55 | 1.77 | 0.00 | - | 10 | 958 | 24.60% |
XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XOP260116C00180000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 8.50 | 7.40 | 8.00 | 0.00 | - | 56 | 123 | 26.19% |
XOP261218C00180000 | 2024-06-07 12:41PM EDT | 2026-12-18 | 14.60 | 11.20 | 15.45 | 0.00 | - | 1 | 1 | 29.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 28.85 | 31.75 | 0.00 | - | - | 18 | 0.00% |
XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 43.73% |
XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 29.52% |