Australia markets open in 9 hours 25 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.71-1.86 (-1.27%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001750002024-06-26 9:30AM EDT2024-06-280.010.000.24-0.01-50.00%10133103.71%
XOP240719C001750002024-06-25 12:51PM EDT2024-07-190.050.020.240.00-427941.21%
XOP240920C001750002024-06-25 2:17PM EDT2024-09-200.410.400.42-0.06-12.77%540524.10%
XOP241115C001750002024-05-31 9:47AM EDT2024-11-152.351.171.310.00-41,55524.77%
XOP241220C001750002024-06-25 3:47PM EDT2024-12-202.021.772.08-0.03-1.46%113025.54%
XOP250117C001750002024-06-24 2:33PM EDT2025-01-172.442.162.460.00-53,45425.10%
XOP250620C001750002024-06-10 11:07AM EDT2025-06-207.155.456.100.00-210827.24%
XOP260116C001750002023-10-18 11:45AM EDT2026-01-1625.5013.1515.700.00--435.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719P001750002024-04-17 1:24PM EDT2024-07-1922.3521.9524.300.00-170.00%
XOP240920P001750002023-11-29 1:38PM EDT2024-09-2038.8037.9538.950.00--563.79%
XOP241115P001750002024-06-17 10:07AM EDT2024-11-1533.7027.7531.400.00-91023.72%
XOP250117P001750002024-05-10 10:17AM EDT2025-01-1725.8029.0032.400.00-21023.90%
XOP250620P001750002024-06-17 10:08AM EDT2025-06-2034.0030.9532.000.00-101016.94%