SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00175000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 10 | 133 | 103.71% |
| XOP240719C00175000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.24 | 0.00 | - | 4 | 279 | 41.21% |
| XOP240920C00175000 | 2024-06-25 2:17PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.42 | -0.06 | -12.77% | 5 | 405 | 24.10% |
| XOP241115C00175000 | 2024-05-31 9:47AM EDT | 2024-11-15 | 2.35 | 1.17 | 1.31 | 0.00 | - | 4 | 1,555 | 24.77% |
| XOP241220C00175000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 2.02 | 1.77 | 2.08 | -0.03 | -1.46% | 1 | 130 | 25.54% |
| XOP250117C00175000 | 2024-06-24 2:33PM EDT | 2025-01-17 | 2.44 | 2.16 | 2.46 | 0.00 | - | 5 | 3,454 | 25.10% |
| XOP250620C00175000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 7.15 | 5.45 | 6.10 | 0.00 | - | 2 | 108 | 27.24% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 35.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 21.95 | 24.30 | 0.00 | - | 1 | 7 | 0.00% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 63.79% |
| XOP241115P00175000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 33.70 | 27.75 | 31.40 | 0.00 | - | 9 | 10 | 23.72% |
| XOP250117P00175000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 25.80 | 29.00 | 32.40 | 0.00 | - | 2 | 10 | 23.90% |
| XOP250620P00175000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 34.00 | 30.95 | 32.00 | 0.00 | - | 10 | 10 | 16.94% |
© 2024 Yahoo. All rights reserved.