SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00175000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 13,091 | 59.38% |
| XOP240628C00175000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.28 | 0.00 | - | 32 | 32 | 56.64% |
| XOP240719C00175000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.27 | 0.00 | - | 1 | 280 | 38.14% |
| XOP240920C00175000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.61 | 0.00 | - | 18 | 425 | 26.39% |
| XOP241115C00175000 | 2024-05-31 9:47AM EDT | 2024-11-15 | 2.35 | 0.90 | 1.00 | 0.00 | - | 4 | 1,555 | 23.61% |
| XOP241220C00175000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 1.53 | 1.33 | 1.66 | 0.00 | - | 2 | 126 | 24.49% |
| XOP250117C00175000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 1.92 | 1.73 | 1.89 | 0.00 | - | 28 | 3,451 | 23.76% |
| XOP250620C00175000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 7.15 | 4.85 | 5.10 | 0.00 | - | 2 | 108 | 26.00% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 21.90 | 24.80 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 21.95 | 24.30 | 0.00 | - | 1 | 7 | 0.00% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 55.07% |
| XOP241115P00175000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 33.70 | 32.65 | 35.25 | +12.85 | +61.63% | 9 | 10 | 32.51% |
| XOP250117P00175000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 25.80 | 29.00 | 32.40 | 0.00 | - | 2 | 10 | 11.23% |
| XOP250620P00175000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 34.00 | 34.10 | 34.90 | +8.50 | +33.33% | 10 | 10 | 19.98% |
© 2024 Yahoo. All rights reserved.