Australia markets open in 9 hours 41 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43-1.14 (-0.78%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001700002024-06-25 12:24PM EDT2024-06-280.020.010.18-0.07-77.78%143084.77%
XOP240719C001700002024-06-24 12:23PM EDT2024-07-190.090.020.260.00-231,29035.69%
XOP240816C001700002024-06-26 9:30AM EDT2024-08-160.280.170.44-0.04-12.50%33,30127.05%
XOP240920C001700002024-06-25 11:15AM EDT2024-09-200.650.600.68+0.08+14.04%13,86123.17%
XOP241115C001700002024-06-25 3:59PM EDT2024-11-152.061.761.890.00-101,82924.29%
XOP241220C001700002024-06-17 9:39AM EDT2024-12-202.002.492.670.00-8221624.62%
XOP250117C001700002024-06-25 3:27PM EDT2025-01-173.353.003.200.00-150524.54%
XOP250620C001700002024-06-24 1:17PM EDT2025-06-207.306.807.400.00-50052227.21%
XOP260116C001700002024-06-11 9:45AM EDT2026-01-1611.7110.1510.700.00-119026.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240920P001700002024-06-14 12:48PM EDT2024-09-2027.5024.3524.950.00-11420.30%
XOP241115P001700002024-04-10 10:54AM EDT2024-11-1517.3920.6022.400.00--180.00%
XOP241220P001700002024-04-19 12:11PM EDT2024-12-2022.2520.4521.000.00-470.00%
XOP250117P001700002024-04-15 9:45AM EDT2025-01-1719.8021.050.000.00-43120.00%
XOP250620P001700002023-11-13 3:12PM EDT2025-06-2037.6040.4042.500.00-2546.20%