Australia markets open in 6 hours 38 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.69-0.05 (-0.04%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001700002024-06-17 12:47PM EDT2024-06-210.010.010.02-0.01-50.00%1521,44457.03%
XOP240628C001700002024-05-31 2:48PM EDT2024-06-280.140.010.230.00-12154.30%
XOP240719C001700002024-06-13 12:50PM EDT2024-07-190.100.020.29-0.03-23.08%351,34134.18%
XOP240816C001700002024-06-17 11:54AM EDT2024-08-160.240.100.38-0.04-14.29%73,29926.54%
XOP240920C001700002024-06-14 3:39PM EDT2024-09-200.450.440.51-0.04-8.16%43,86422.53%
XOP241115C001700002024-06-14 3:55PM EDT2024-11-151.501.301.490.00-161,82323.69%
XOP241220C001700002024-06-17 9:39AM EDT2024-12-202.002.022.29-1.40-41.18%8224824.55%
XOP250117C001700002024-06-14 3:21PM EDT2025-01-172.632.422.600.00-6650523.94%
XOP250620C001700002024-06-14 3:50PM EDT2025-06-206.105.956.300.00-13226.41%
XOP260116C001700002024-06-11 9:45AM EDT2026-01-1611.718.9010.100.00-119026.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001700002024-06-06 2:48PM EDT2024-06-2123.4026.4528.700.00-30086.33%
XOP240920P001700002024-06-14 12:48PM EDT2024-09-2027.5027.2030.100.00-116036.79%
XOP241115P001700002024-04-10 10:54AM EDT2024-11-1517.3920.6022.400.00--180.00%
XOP241220P001700002024-04-19 12:11PM EDT2024-12-2022.2520.4521.000.00-470.00%
XOP250117P001700002024-04-15 9:45AM EDT2025-01-1719.8021.050.000.00-43120.00%
XOP250620P001700002023-11-13 3:12PM EDT2025-06-2037.6040.4042.500.00-2542.95%