Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00170000 | 2024-06-17 12:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 152 | 1,444 | 57.03% |
XOP240628C00170000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 21 | 54.30% |
XOP240719C00170000 | 2024-06-13 12:50PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.29 | -0.03 | -23.08% | 35 | 1,341 | 34.18% |
XOP240816C00170000 | 2024-06-17 11:54AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.38 | -0.04 | -14.29% | 7 | 3,299 | 26.54% |
XOP240920C00170000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.51 | -0.04 | -8.16% | 4 | 3,864 | 22.53% |
XOP241115C00170000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 1.50 | 1.30 | 1.49 | 0.00 | - | 16 | 1,823 | 23.69% |
XOP241220C00170000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 2.00 | 2.02 | 2.29 | -1.40 | -41.18% | 82 | 248 | 24.55% |
XOP250117C00170000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 2.63 | 2.42 | 2.60 | 0.00 | - | 66 | 505 | 23.94% |
XOP250620C00170000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 6.10 | 5.95 | 6.30 | 0.00 | - | 1 | 32 | 26.41% |
XOP260116C00170000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 11.71 | 8.90 | 10.10 | 0.00 | - | 1 | 190 | 26.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00170000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 23.40 | 26.45 | 28.70 | 0.00 | - | 30 | 0 | 86.33% |
XOP240920P00170000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 27.50 | 27.20 | 30.10 | 0.00 | - | 1 | 160 | 36.79% |
XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 0.00% |
XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 42.95% |