SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00170000 | 2024-06-25 12:24PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.18 | -0.07 | -77.78% | 14 | 30 | 84.77% |
| XOP240719C00170000 | 2024-06-24 12:23PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.26 | 0.00 | - | 23 | 1,290 | 35.69% |
| XOP240816C00170000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.28 | 0.17 | 0.44 | -0.04 | -12.50% | 3 | 3,301 | 27.05% |
| XOP240920C00170000 | 2024-06-25 11:15AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.68 | +0.08 | +14.04% | 1 | 3,861 | 23.17% |
| XOP241115C00170000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 2.06 | 1.76 | 1.89 | 0.00 | - | 10 | 1,829 | 24.29% |
| XOP241220C00170000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 2.00 | 2.49 | 2.67 | 0.00 | - | 82 | 216 | 24.62% |
| XOP250117C00170000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 505 | 24.54% |
| XOP250620C00170000 | 2024-06-24 1:17PM EDT | 2025-06-20 | 7.30 | 6.80 | 7.40 | 0.00 | - | 500 | 522 | 27.21% |
| XOP260116C00170000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 11.71 | 10.15 | 10.70 | 0.00 | - | 1 | 190 | 26.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00170000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 27.50 | 24.35 | 24.95 | 0.00 | - | 1 | 14 | 20.30% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 0.00% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 46.20% |
© 2024 Yahoo. All rights reserved.