SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:166.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00166000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.51 | -0.09 | -90.00% | 6 | 155 | 76.47% |
| XOP240628C00166000 | 2024-05-16 10:15AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.22 | 0.00 | - | - | 1 | 47.80% |
| XOP241220C00166000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 4.50 | 2.54 | 2.99 | 0.00 | - | 127 | 120 | 24.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00166000 | 2024-04-09 12:58PM EDT | 2024-06-21 | 10.10 | 11.05 | 13.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.