SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00165000 | 2024-06-24 2:13PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.24 | 0.00 | - | 28 | 16 | 76.95% |
| XOP240712C00165000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 0.55 | 0.03 | 0.50 | 0.00 | - | 2 | 2 | 42.85% |
| XOP240719C00165000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.16 | 0.00 | - | 6 | 1,767 | 28.42% |
| XOP240726C00165000 | 2024-06-12 12:11PM EDT | 2024-07-26 | 0.32 | 0.01 | 0.51 | 0.00 | - | - | 2 | 31.89% |
| XOP240816C00165000 | 2024-06-25 1:20PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.43 | -0.12 | -22.22% | 5 | 26 | 23.63% |
| XOP240920C00165000 | 2024-06-24 3:04PM EDT | 2024-09-20 | 1.28 | 0.89 | 1.23 | 0.00 | - | 28 | 694 | 24.24% |
| XOP241115C00165000 | 2024-06-25 11:53AM EDT | 2024-11-15 | 2.81 | 2.62 | 2.76 | 0.00 | - | 1 | 1,384 | 25.20% |
| XOP241220C00165000 | 2024-06-25 11:49AM EDT | 2024-12-20 | 3.75 | 3.55 | 3.70 | +0.20 | +5.63% | 1 | 440 | 25.56% |
| XOP250117C00165000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 3.82 | 4.10 | 4.30 | 0.00 | - | 2 | 1,512 | 25.44% |
| XOP250620C00165000 | 2024-06-17 2:41PM EDT | 2025-06-20 | 7.60 | 8.10 | 8.75 | 0.00 | - | 4 | 304 | 27.85% |
| XOP260116C00165000 | 2024-06-17 3:22PM EDT | 2026-01-16 | 11.18 | 11.65 | 12.25 | 0.00 | - | 11 | 18 | 27.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 12.65 | 13.75 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 17.65 | 18.50 | 0.00 | - | 18 | 20 | 0.00% |
| XOP250117P00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.92 | 21.65 | 22.15 | 0.00 | - | 1 | 192 | 18.03% |
| XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 22.55 | 25.70 | 0.00 | - | 2 | 20 | 21.47% |
© 2024 Yahoo. All rights reserved.