Australia markets open in 9 hours 21 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.68-1.89 (-1.29%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001650002024-06-24 2:13PM EDT2024-06-280.100.010.240.00-281676.95%
XOP240712C001650002024-05-31 1:00PM EDT2024-07-120.550.030.500.00-2242.85%
XOP240719C001650002024-06-25 3:59PM EDT2024-07-190.160.040.160.00-61,76728.42%
XOP240726C001650002024-06-12 12:11PM EDT2024-07-260.320.010.510.00--231.89%
XOP240816C001650002024-06-25 1:20PM EDT2024-08-160.420.390.43-0.12-22.22%52623.63%
XOP240920C001650002024-06-24 3:04PM EDT2024-09-201.280.891.230.00-2869424.24%
XOP241115C001650002024-06-25 11:53AM EDT2024-11-152.812.622.760.00-11,38425.20%
XOP241220C001650002024-06-25 11:49AM EDT2024-12-203.753.553.70+0.20+5.63%144025.56%
XOP250117C001650002024-06-21 10:11AM EDT2025-01-173.824.104.300.00-21,51225.44%
XOP250620C001650002024-06-17 2:41PM EDT2025-06-207.608.108.750.00-430427.85%
XOP260116C001650002024-06-17 3:22PM EDT2026-01-1611.1811.6512.250.00-111827.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719P001650002024-04-18 2:53PM EDT2024-07-1915.9012.6513.750.00-220.00%
XOP240920P001650002024-04-23 12:12PM EDT2024-09-2014.250.000.000.00-1980.00%
XOP241115P001650002024-05-01 9:39AM EDT2024-11-1519.170.000.000.00-230.00%
XOP241220P001650002024-04-15 11:38AM EDT2024-12-2017.0017.6518.500.00-18200.00%
XOP250117P001650002024-05-09 3:48PM EDT2025-01-1717.9221.6522.150.00-119218.03%
XOP250620P001650002024-04-25 3:34PM EDT2025-06-2020.3522.5525.700.00-22021.47%