SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00165000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 1,385 | 82.13% |
| XOP240628C00165000 | 2024-06-13 2:13PM EDT | 2024-06-28 | 0.24 | 0.01 | 0.23 | 0.00 | - | 4 | 33 | 47.85% |
| XOP240712C00165000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 0.55 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 42.31% |
| XOP240719C00165000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.32 | 0.00 | - | 1 | 1,779 | 30.81% |
| XOP240726C00165000 | 2024-06-12 12:11PM EDT | 2024-07-26 | 0.32 | 0.01 | 0.75 | 0.00 | - | - | 2 | 34.11% |
| XOP240816C00165000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.21 | 0.30 | 0.33 | 0.00 | - | - | 19 | 22.80% |
| XOP240920C00165000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 0.73 | 0.67 | 0.79 | -0.33 | -31.13% | 2 | 701 | 22.33% |
| XOP241115C00165000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 2.14 | 1.80 | 2.24 | 0.00 | - | 10 | 810 | 24.52% |
| XOP241220C00165000 | 2024-06-14 12:32PM EDT | 2024-12-20 | 3.05 | 2.67 | 2.89 | 0.00 | - | 25 | 443 | 24.34% |
| XOP250117C00165000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 3.75 | 3.25 | 3.40 | 0.00 | - | 3 | 1,512 | 24.24% |
| XOP250620C00165000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 11.65 | 6.90 | 7.30 | 0.00 | - | 6 | 308 | 26.49% |
| XOP260116C00165000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 11.03 | 10.45 | 11.45 | 0.00 | - | 1 | 18 | 27.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00165000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 15.70 | 22.10 | 24.95 | 0.00 | - | 80 | 0 | 92.48% |
| XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 12.65 | 13.75 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 17.65 | 18.50 | 0.00 | - | 18 | 20 | 0.00% |
| XOP250117P00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.92 | 21.65 | 22.15 | 0.00 | - | 1 | 192 | 0.00% |
| XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 22.55 | 25.70 | 0.00 | - | 2 | 20 | 17.17% |
© 2024 Yahoo. All rights reserved.