SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:164.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00164000 | 2024-06-10 10:53AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 1,564 | 76.81% |
| XOP240628C00164000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.36 | 0.01 | 0.23 | 0.00 | - | 1 | 2 | 44.63% |
| XOP240712C00164000 | 2024-06-05 3:33PM EDT | 2024-07-12 | 0.19 | 0.01 | 0.75 | 0.00 | - | - | 6 | 39.75% |
| XOP240719C00164000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.21 | -0.21 | -70.00% | 2 | 77 | 26.47% |
| XOP240816C00164000 | 2024-06-12 11:15AM EDT | 2024-08-16 | 0.92 | 0.39 | 0.45 | 0.00 | - | - | 1 | 22.85% |
| XOP241220C00164000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 7.15 | 4.30 | 4.50 | 0.00 | - | 5 | 4 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 0.00% |
| XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 17.95 | 19.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.