SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:164.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00164000 | 2024-06-20 3:21PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 81.74% |
| XOP240712C00164000 | 2024-06-05 3:33PM EDT | 2024-07-12 | 0.19 | 0.03 | 0.50 | 0.00 | - | - | 6 | 39.99% |
| XOP240719C00164000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.30 | 0.00 | - | 60 | 30 | 29.91% |
| XOP240816C00164000 | 2024-06-12 11:15AM EDT | 2024-08-16 | 0.92 | 0.40 | 0.60 | 0.00 | - | - | 1 | 23.95% |
| XOP241220C00164000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 3.15 | 3.20 | 3.95 | 0.00 | - | 1 | 22 | 25.05% |
| XOP260116C00164000 | 2024-06-17 3:22PM EDT | 2026-01-16 | 11.48 | 12.00 | 12.70 | 0.00 | - | - | 10 | 26.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 17.95 | 19.40 | 0.00 | - | - | 1 | 14.37% |
© 2024 Yahoo. All rights reserved.