Australia markets open in 9 hours 42 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.47-1.10 (-0.75%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:164.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001640002024-06-20 3:21PM EDT2024-06-280.120.010.500.00-1281.74%
XOP240712C001640002024-06-05 3:33PM EDT2024-07-120.190.030.500.00--639.99%
XOP240719C001640002024-06-24 12:02PM EDT2024-07-190.100.040.300.00-603029.91%
XOP240816C001640002024-06-12 11:15AM EDT2024-08-160.920.400.600.00--123.95%
XOP241220C001640002024-06-21 3:12PM EDT2024-12-203.153.203.950.00-12225.05%
XOP260116C001640002024-06-17 3:22PM EDT2026-01-1611.4812.0012.700.00--1026.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP241220P001640002024-04-24 11:36AM EDT2024-12-2016.3517.9519.400.00--114.37%