SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:163.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00163000 | 2024-06-25 3:02PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.16 | -0.06 | -66.67% | 19 | 28 | 64.06% |
| XOP240705C00163000 | 2024-06-18 9:41AM EDT | 2024-07-05 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 0 | 50.20% |
| XOP240712C00163000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.29 | 0.03 | 0.50 | 0.00 | - | 1 | 7 | 38.48% |
| XOP240719C00163000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.32 | 0.00 | - | 66 | 49 | 29.15% |
| XOP240816C00163000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 0.62 | 0.51 | 0.56 | +0.04 | +6.90% | 2 | 82 | 22.66% |
| XOP241220C00163000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 4.25 | 4.00 | 4.55 | +0.95 | +28.79% | 35 | 36 | 26.13% |
| XOP260116C00163000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.05 | 11.70 | 12.80 | 0.00 | - | 5 | 5 | 26.65% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.