Australia markets open in 9 hours 39 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.46-1.11 (-0.76%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:163.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001630002024-06-25 3:02PM EDT2024-06-280.030.010.16-0.06-66.67%192864.06%
XOP240705C001630002024-06-18 9:41AM EDT2024-07-050.350.020.500.00-1050.20%
XOP240712C001630002024-06-10 10:55AM EDT2024-07-120.290.030.500.00-1738.48%
XOP240719C001630002024-06-24 2:51PM EDT2024-07-190.130.050.320.00-664929.15%
XOP240816C001630002024-06-25 3:15PM EDT2024-08-160.620.510.56+0.04+6.90%28222.66%
XOP241220C001630002024-06-25 10:31AM EDT2024-12-204.254.004.55+0.95+28.79%353626.13%
XOP260116C001630002024-05-21 9:57AM EDT2026-01-1618.0511.7012.800.00-5526.65%
Putsfor28 June 2024