SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:163.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00163000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 4 | 562 | 74.02% |
| XOP240628C00163000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.23 | 0.00 | - | 9 | 9 | 42.97% |
| XOP240705C00163000 | 2024-05-29 12:21PM EDT | 2024-07-05 | 0.39 | 0.02 | 0.75 | 0.00 | - | - | 1 | 44.90% |
| XOP240712C00163000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.29 | 0.02 | 0.75 | 0.00 | - | 1 | 7 | 38.38% |
| XOP240719C00163000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.19 | -0.04 | -26.67% | 3 | 77 | 24.95% |
| XOP240816C00163000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 0.38 | 0.40 | 0.45 | 0.00 | - | 1 | 75 | 22.02% |
| XOP241220C00163000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 3.30 | 3.25 | 3.40 | 0.00 | - | - | 1 | 24.08% |
| XOP260116C00163000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.05 | 11.15 | 12.40 | 0.00 | - | 5 | 5 | 27.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.