SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:162.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00162000 | 2024-06-07 10:23AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.76 | 0.00 | - | 1 | 411 | 72.80% |
| XOP240628C00162000 | 2024-06-06 11:16AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.23 | 0.00 | - | 2 | 2 | 42.09% |
| XOP240705C00162000 | 2024-06-06 10:52AM EDT | 2024-07-05 | 0.20 | 0.02 | 0.25 | 0.00 | - | 5 | 20 | 34.03% |
| XOP240712C00162000 | 2024-06-10 12:07PM EDT | 2024-07-12 | 0.32 | 0.02 | 0.75 | 0.00 | - | 1 | 0 | 37.70% |
| XOP240719C00162000 | 2024-06-17 12:43PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.23 | -0.05 | -18.52% | 33 | 54 | 25.39% |
| XOP240816C00162000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 1.29 | 0.46 | 0.52 | 0.00 | - | 2 | 38 | 22.39% |
| XOP241220C00162000 | 2024-06-14 1:21PM EDT | 2024-12-20 | 3.63 | 3.45 | 3.65 | 0.00 | - | 22 | 165 | 24.53% |
| XOP260116C00162000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.40 | 11.65 | 12.50 | 0.00 | - | 4 | 5 | 27.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00162000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 15.56 | 19.25 | 19.50 | 0.00 | - | 1,050 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.