Australia markets open in 9 hours 24 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.70-1.87 (-1.28%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001620002024-06-06 11:16AM EDT2024-06-280.070.010.160.00-2263.67%
XOP240705C001620002024-06-06 10:52AM EDT2024-07-050.200.030.500.00-52049.95%
XOP240712C001620002024-06-10 12:07PM EDT2024-07-120.320.010.500.00-1038.33%
XOP240719C001620002024-06-24 2:36PM EDT2024-07-190.130.060.330.00-65329.20%
XOP240816C001620002024-06-26 10:00AM EDT2024-08-160.620.590.63-0.05-7.46%14123.27%
XOP241220C001620002024-06-25 10:24AM EDT2024-12-204.554.304.45+0.15+3.41%9628325.81%
XOP260116C001620002024-06-17 3:21PM EDT2026-01-1612.3012.7013.300.00-5427.38%
Putsfor28 June 2024