SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:162.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00162000 | 2024-06-06 11:16AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.16 | 0.00 | - | 2 | 2 | 63.67% |
| XOP240705C00162000 | 2024-06-06 10:52AM EDT | 2024-07-05 | 0.20 | 0.03 | 0.50 | 0.00 | - | 5 | 20 | 49.95% |
| XOP240712C00162000 | 2024-06-10 12:07PM EDT | 2024-07-12 | 0.32 | 0.01 | 0.50 | 0.00 | - | 1 | 0 | 38.33% |
| XOP240719C00162000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.33 | 0.00 | - | 6 | 53 | 29.20% |
| XOP240816C00162000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.62 | 0.59 | 0.63 | -0.05 | -7.46% | 1 | 41 | 23.27% |
| XOP241220C00162000 | 2024-06-25 10:24AM EDT | 2024-12-20 | 4.55 | 4.30 | 4.45 | +0.15 | +3.41% | 96 | 283 | 25.81% |
| XOP260116C00162000 | 2024-06-17 3:21PM EDT | 2026-01-16 | 12.30 | 12.70 | 13.30 | 0.00 | - | 5 | 4 | 27.38% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.