SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:161.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00161000 | 2024-06-10 12:01PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.17 | 0.00 | - | 5 | 7 | 61.13% |
| XOP240705C00161000 | 2024-06-10 9:58AM EDT | 2024-07-05 | 0.11 | 0.03 | 0.50 | 0.00 | - | 1 | 2 | 47.66% |
| XOP240712C00161000 | 2024-06-03 2:20PM EDT | 2024-07-12 | 0.49 | 0.01 | 0.50 | 0.00 | - | 2 | 1 | 36.57% |
| XOP240719C00161000 | 2024-06-24 2:45PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.35 | 0.00 | - | 69 | 1,029 | 28.22% |
| XOP240816C00161000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 0.68 | 0.67 | 0.72 | -0.08 | -10.53% | 1 | 15 | 23.07% |
| XOP241220C00161000 | 2024-06-14 10:24AM EDT | 2024-12-20 | 3.78 | 4.60 | 4.75 | 0.00 | - | 1 | 144 | 25.88% |
| XOP260116C00161000 | 2024-06-17 3:21PM EDT | 2026-01-16 | 12.62 | 13.05 | 13.70 | 0.00 | - | 5 | 12 | 27.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241220P00161000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 13.95 | 20.30 | 20.75 | 0.00 | - | 2 | 5 | 25.37% |
© 2024 Yahoo. All rights reserved.