Australia markets open in 9 hours 28 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.96-1.61 (-1.10%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001600002024-06-24 10:34AM EDT2024-06-280.020.020.170.00-429558.20%
XOP240705C001600002024-06-12 10:03AM EDT2024-07-050.340.030.500.00-4645.26%
XOP240712C001600002024-06-24 12:48PM EDT2024-07-120.140.010.500.00-1534.72%
XOP240719C001600002024-06-25 2:24PM EDT2024-07-190.200.150.180.00-151,84023.15%
XOP240726C001600002024-06-13 9:49AM EDT2024-07-260.440.200.320.00-1623.02%
XOP240816C001600002024-06-25 3:15PM EDT2024-08-160.900.760.82-0.01-1.10%132922.82%
XOP240920C001600002024-06-25 3:02PM EDT2024-09-201.961.741.84-0.19-8.84%142,28223.28%
XOP241115C001600002024-06-25 10:33AM EDT2024-11-154.033.703.950.00-53,53925.43%
XOP241220C001600002024-06-25 11:25AM EDT2024-12-205.214.205.05+0.01+0.19%325,74925.87%
XOP250117C001600002024-06-20 9:32AM EDT2025-01-174.755.405.700.00-21,94125.69%
XOP250620C001600002024-06-06 9:47AM EDT2025-06-2010.859.7010.400.00-207128.02%
XOP260116C001600002024-06-24 11:19AM EDT2026-01-1613.9713.4514.000.00-51027.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719P001600002024-06-17 9:39AM EDT2024-07-1919.0013.8514.800.00-1620.00%
XOP240920P001600002024-06-10 2:57PM EDT2024-09-2012.6613.2015.400.00-235014.16%
XOP241115P001600002024-05-23 11:10AM EDT2024-11-1514.7017.6519.050.00-11425.64%
XOP241220P001600002024-05-03 10:21AM EDT2024-12-2016.7512.6513.800.00-1920.00%
XOP250117P001600002024-05-23 11:27AM EDT2025-01-1716.4119.6021.950.00-153128.71%
XOP250620P001600002024-06-17 3:01PM EDT2025-06-2022.8520.1021.000.00-8519.95%
XOP260116P001600002024-04-05 9:41AM EDT2026-01-1620.3020.9026.700.00-1124.08%