SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00160000 | 2024-06-24 10:34AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.17 | 0.00 | - | 4 | 295 | 58.20% |
| XOP240705C00160000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 0.34 | 0.03 | 0.50 | 0.00 | - | 4 | 6 | 45.26% |
| XOP240712C00160000 | 2024-06-24 12:48PM EDT | 2024-07-12 | 0.14 | 0.01 | 0.50 | 0.00 | - | 1 | 5 | 34.72% |
| XOP240719C00160000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.18 | 0.00 | - | 15 | 1,840 | 23.15% |
| XOP240726C00160000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 0.44 | 0.20 | 0.32 | 0.00 | - | 1 | 6 | 23.02% |
| XOP240816C00160000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 0.90 | 0.76 | 0.82 | -0.01 | -1.10% | 13 | 29 | 22.82% |
| XOP240920C00160000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 1.96 | 1.74 | 1.84 | -0.19 | -8.84% | 14 | 2,282 | 23.28% |
| XOP241115C00160000 | 2024-06-25 10:33AM EDT | 2024-11-15 | 4.03 | 3.70 | 3.95 | 0.00 | - | 5 | 3,539 | 25.43% |
| XOP241220C00160000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 5.21 | 4.20 | 5.05 | +0.01 | +0.19% | 32 | 5,749 | 25.87% |
| XOP250117C00160000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 4.75 | 5.40 | 5.70 | 0.00 | - | 2 | 1,941 | 25.69% |
| XOP250620C00160000 | 2024-06-06 9:47AM EDT | 2025-06-20 | 10.85 | 9.70 | 10.40 | 0.00 | - | 20 | 71 | 28.02% |
| XOP260116C00160000 | 2024-06-24 11:19AM EDT | 2026-01-16 | 13.97 | 13.45 | 14.00 | 0.00 | - | 5 | 10 | 27.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00160000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 19.00 | 13.85 | 14.80 | 0.00 | - | 1 | 62 | 0.00% |
| XOP240920P00160000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 12.66 | 13.20 | 15.40 | 0.00 | - | 2 | 350 | 14.16% |
| XOP241115P00160000 | 2024-05-23 11:10AM EDT | 2024-11-15 | 14.70 | 17.65 | 19.05 | 0.00 | - | 1 | 14 | 25.64% |
| XOP241220P00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.75 | 12.65 | 13.80 | 0.00 | - | 1 | 92 | 0.00% |
| XOP250117P00160000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 16.41 | 19.60 | 21.95 | 0.00 | - | 1 | 531 | 28.71% |
| XOP250620P00160000 | 2024-06-17 3:01PM EDT | 2025-06-20 | 22.85 | 20.10 | 21.00 | 0.00 | - | 8 | 5 | 19.95% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 24.08% |
© 2024 Yahoo. All rights reserved.