SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:159.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00159000 | 2024-06-11 3:53PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 92 | 448 | 48.44% |
| XOP240628C00159000 | 2024-06-12 2:53PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 16 | 36.96% |
| XOP240712C00159000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 0.58 | 0.01 | 0.40 | 0.00 | - | 1 | 2 | 28.17% |
| XOP240719C00159000 | 2024-06-17 1:46PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | +0.01 | +5.26% | 4 | 33 | 21.68% |
| XOP240816C00159000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 0.75 | 0.69 | 0.75 | 0.00 | - | 2 | 50 | 21.73% |
| XOP241220C00159000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 4.40 | 4.20 | 4.45 | 0.00 | - | 6 | 10 | 24.66% |
| XOP260116C00159000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.70 | 17.00 | 21.50 | 0.00 | - | 15 | 15 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00159000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 13.80 | 15.35 | 17.35 | 0.00 | - | 140 | 0 | 58.79% |
| XOP240719P00159000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 10.80 | 15.90 | 17.40 | 0.00 | - | - | 1 | 35.30% |
| XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 12.85 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.