SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:159.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00159000 | 2024-06-12 2:53PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.17 | 0.00 | - | 2 | 16 | 55.66% |
| XOP240712C00159000 | 2024-06-21 3:14PM EDT | 2024-07-12 | 0.09 | 0.01 | 0.51 | 0.00 | - | 29 | 29 | 33.84% |
| XOP240719C00159000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.20 | 0.00 | - | 3 | 27 | 22.85% |
| XOP240816C00159000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.88 | 0.88 | 1.02 | -0.11 | -11.11% | 1 | 60 | 23.76% |
| XOP241220C00159000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 4.40 | 5.20 | 5.35 | 0.00 | - | 6 | 10 | 26.23% |
| XOP260116C00159000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 13.33 | 13.80 | 14.75 | 0.00 | - | 15 | 0 | 28.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00159000 | 2024-06-21 10:56AM EDT | 2024-06-28 | 15.10 | 13.50 | 13.85 | 0.00 | - | 60 | 30 | 0.00% |
| XOP240719P00159000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 10.80 | 14.50 | 16.75 | 0.00 | - | - | 1 | 48.34% |
| XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 12.85 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.