Australia markets open in 9 hours 24 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.66-1.91 (-1.30%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:159.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001590002024-06-12 2:53PM EDT2024-06-280.120.010.170.00-21655.66%
XOP240712C001590002024-06-21 3:14PM EDT2024-07-120.090.010.510.00-292933.84%
XOP240719C001590002024-06-25 3:26PM EDT2024-07-190.220.170.200.00-32722.85%
XOP240816C001590002024-06-26 10:00AM EDT2024-08-160.880.881.02-0.11-11.11%16023.76%
XOP241220C001590002024-06-14 10:14AM EDT2024-12-204.405.205.350.00-61026.23%
XOP260116C001590002024-06-20 9:39AM EDT2026-01-1613.3313.8014.750.00-15028.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001590002024-06-21 10:56AM EDT2024-06-2815.1013.5013.850.00-60300.00%
XOP240719P001590002024-05-23 10:30AM EDT2024-07-1910.8014.5016.750.00--148.34%
XOP241220P001590002024-05-03 10:21AM EDT2024-12-2016.1012.8513.300.00-110.00%