SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:158.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00158000 | 2024-06-13 12:07PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.17 | 0.00 | - | 5 | 34 | 56.15% |
| XOP240705C00158000 | 2024-06-18 9:41AM EDT | 2024-07-05 | 0.35 | 0.03 | 0.50 | 0.00 | - | 1 | 1 | 39.80% |
| XOP240712C00158000 | 2024-06-25 2:56PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.18 | -0.19 | -55.88% | 1 | 10 | 23.88% |
| XOP240719C00158000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 0.36 | 0.22 | 0.26 | 0.00 | - | 9 | 97 | 21.78% |
| XOP240726C00158000 | 2024-06-24 9:57AM EDT | 2024-07-26 | 0.37 | 0.31 | 0.43 | 0.00 | - | 3 | 4 | 21.70% |
| XOP240802C00158000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.45 | 0.53 | 0.69 | 0.00 | - | 1 | 1 | 22.40% |
| XOP240816C00158000 | 2024-06-25 1:57PM EDT | 2024-08-16 | 1.22 | 1.01 | 1.18 | -0.18 | -12.86% | 6 | 90 | 22.85% |
| XOP241220C00158000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 4.60 | 5.45 | 5.65 | 0.00 | - | 1 | 28 | 25.53% |
| XOP260116C00158000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 13.67 | 14.20 | 16.50 | 0.00 | - | - | 15 | 29.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00158000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 11.10 | 12.40 | 14.60 | 0.00 | - | 1 | 1 | 88.92% |
| XOP240719P00158000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 15.25 | 12.00 | 12.85 | 0.00 | - | - | 3 | 22.90% |
| XOP240816P00158000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 11.95 | 12.55 | 14.00 | 0.00 | - | - | 2 | 24.81% |
| XOP241220P00158000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 16.25 | 15.60 | 15.85 | 0.00 | - | 2 | 127 | 19.17% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 34.62% |
© 2024 Yahoo. All rights reserved.