SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:158.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00158000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 931 | 51.17% |
| XOP240628C00158000 | 2024-06-13 12:07PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.25 | 0.00 | - | 5 | 34 | 35.79% |
| XOP240705C00158000 | 2024-06-12 10:16AM EDT | 2024-07-05 | 0.55 | 0.03 | 0.75 | 0.00 | - | 1 | 2 | 37.55% |
| XOP240712C00158000 | 2024-06-06 2:41PM EDT | 2024-07-12 | 0.52 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 32.08% |
| XOP240719C00158000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 5 | 123 | 21.19% |
| XOP240726C00158000 | 2024-06-13 12:51PM EDT | 2024-07-26 | 0.50 | 0.24 | 0.43 | 0.00 | - | 75 | 7 | 22.24% |
| XOP240816C00158000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.70 | 0.79 | 0.85 | -0.22 | -23.91% | 1 | 49 | 21.75% |
| XOP241220C00158000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 4.60 | 4.45 | 4.75 | 0.00 | - | 1 | 28 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00158000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 12.65 | 15.10 | 16.25 | 0.00 | - | 43 | 15 | 64.55% |
| XOP240628P00158000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 11.10 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 53.22% |
| XOP240816P00158000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 11.95 | 16.00 | 16.95 | 0.00 | - | - | 2 | 27.84% |
| XOP241220P00158000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 16.25 | 18.05 | 18.75 | 0.00 | - | 2 | 127 | 21.54% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 32.50% |
© 2024 Yahoo. All rights reserved.