Australia markets open in 9 hours 39 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.47-1.10 (-0.75%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:158.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001580002024-06-13 12:07PM EDT2024-06-280.060.010.170.00-53456.15%
XOP240705C001580002024-06-18 9:41AM EDT2024-07-050.350.030.500.00-1139.80%
XOP240712C001580002024-06-25 2:56PM EDT2024-07-120.150.100.18-0.19-55.88%11023.88%
XOP240719C001580002024-06-24 3:44PM EDT2024-07-190.360.220.260.00-99721.78%
XOP240726C001580002024-06-24 9:57AM EDT2024-07-260.370.310.430.00-3421.70%
XOP240802C001580002024-06-21 2:00PM EDT2024-08-020.450.530.690.00-1122.40%
XOP240816C001580002024-06-25 1:57PM EDT2024-08-161.221.011.18-0.18-12.86%69022.85%
XOP241220C001580002024-06-14 10:06AM EDT2024-12-204.605.455.650.00-12825.53%
XOP260116C001580002024-06-20 9:39AM EDT2026-01-1613.6714.2016.500.00--1529.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001580002024-06-03 2:55PM EDT2024-06-2811.1012.4014.600.00-1188.92%
XOP240719P001580002024-06-20 9:33AM EDT2024-07-1915.2512.0012.850.00--322.90%
XOP240816P001580002024-06-10 9:58AM EDT2024-08-1611.9512.5514.000.00--224.81%
XOP241220P001580002024-06-05 2:24PM EDT2024-12-2016.2515.6015.850.00-212719.17%
XOP260116P001580002023-11-21 10:49AM EDT2026-01-1631.8030.6032.700.00--134.62%