SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00157500 | 2024-06-12 2:53PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.17 | 0.00 | - | 1 | 2 | 54.49% |
| XOP240705C00157500 | 2024-06-10 10:20AM EDT | 2024-07-05 | 0.41 | 0.01 | 0.31 | 0.00 | - | 1 | 7 | 34.18% |
| XOP240712C00157500 | 2024-06-05 11:33AM EDT | 2024-07-12 | 0.60 | 0.12 | 0.16 | 0.00 | - | 2 | 4 | 22.61% |
| XOP240802C00157500 | 2024-06-24 1:54PM EDT | 2024-08-02 | 0.79 | 0.51 | 0.72 | 0.00 | - | 8 | 12 | 22.12% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.