SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00157500 | 2024-06-13 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 10 | 259 | 50.20% |
| XOP240628C00157500 | 2024-06-12 2:53PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 35.11% |
| XOP240705C00157500 | 2024-06-10 10:20AM EDT | 2024-07-05 | 0.41 | 0.03 | 0.75 | 0.00 | - | 1 | 7 | 36.89% |
| XOP240712C00157500 | 2024-06-05 11:33AM EDT | 2024-07-12 | 0.60 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 31.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.