SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:157.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00157000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.12 | +0.07 | +116.67% | 6 | 1,389 | 45.70% |
| XOP240628C00157000 | 2024-06-10 1:30PM EDT | 2024-06-28 | 0.37 | 0.01 | 0.25 | 0.00 | - | 6 | 6 | 34.13% |
| XOP240705C00157000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.15 | 0.03 | 0.75 | 0.00 | - | 7 | 7 | 35.99% |
| XOP240712C00157000 | 2024-06-12 3:12PM EDT | 2024-07-12 | 0.45 | 0.12 | 0.29 | 0.00 | - | 1 | 3 | 23.98% |
| XOP240719C00157000 | 2024-06-17 1:09PM EDT | 2024-07-19 | 0.25 | 0.28 | 0.34 | -0.04 | -13.79% | 2 | 157 | 22.10% |
| XOP240726C00157000 | 2024-06-14 11:00AM EDT | 2024-07-26 | 0.42 | 0.41 | 0.50 | 0.00 | - | - | 3 | 22.12% |
| XOP240816C00157000 | 2024-06-17 2:48PM EDT | 2024-08-16 | 1.02 | 1.03 | 1.07 | +0.05 | +5.15% | 8 | 101 | 22.46% |
| XOP241220C00157000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 5.59 | 4.95 | 5.15 | 0.00 | - | 1 | 72 | 25.31% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 39.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00157000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 11.55 | 13.55 | 14.25 | 0.00 | - | 98 | 0 | 32.03% |
| XOP240719P00157000 | 2024-05-30 9:59AM EDT | 2024-07-19 | 9.04 | 14.60 | 15.00 | 0.00 | - | 33 | 38 | 27.42% |
| XOP241220P00157000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 13.15 | 17.20 | 17.75 | 0.00 | - | - | 14 | 20.78% |
© 2024 Yahoo. All rights reserved.