Australia markets open in 9 hours 21 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.73-1.84 (-1.26%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001570002024-06-24 11:27AM EDT2024-06-280.080.010.180.00-1556.25%
XOP240705C001570002024-06-13 3:16PM EDT2024-07-050.150.010.500.00-7739.40%
XOP240712C001570002024-06-24 9:57AM EDT2024-07-120.200.130.170.00-2523.34%
XOP240719C001570002024-06-25 2:04PM EDT2024-07-190.340.260.300.00-115222.29%
XOP240726C001570002024-06-14 11:00AM EDT2024-07-260.420.410.540.00--322.88%
XOP240816C001570002024-06-25 3:10PM EDT2024-08-161.371.161.23+0.05+3.79%913323.02%
XOP241220C001570002024-06-25 10:32AM EDT2024-12-206.155.856.05+0.25+4.24%9716026.51%
XOP260116C001570002024-04-11 3:34PM EDT2026-01-1627.0019.7522.500.00-1137.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719P001570002024-05-30 9:59AM EDT2024-07-199.0411.5512.300.00-333814.65%
XOP241220P001570002024-05-15 1:50PM EDT2024-12-2013.1517.2017.750.00--1425.03%