SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:157.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00157000 | 2024-06-24 11:27AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 5 | 56.25% |
| XOP240705C00157000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.15 | 0.01 | 0.50 | 0.00 | - | 7 | 7 | 39.40% |
| XOP240712C00157000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 0.20 | 0.13 | 0.17 | 0.00 | - | 2 | 5 | 23.34% |
| XOP240719C00157000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.34 | 0.26 | 0.30 | 0.00 | - | 1 | 152 | 22.29% |
| XOP240726C00157000 | 2024-06-14 11:00AM EDT | 2024-07-26 | 0.42 | 0.41 | 0.54 | 0.00 | - | - | 3 | 22.88% |
| XOP240816C00157000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 1.37 | 1.16 | 1.23 | +0.05 | +3.79% | 9 | 133 | 23.02% |
| XOP241220C00157000 | 2024-06-25 10:32AM EDT | 2024-12-20 | 6.15 | 5.85 | 6.05 | +0.25 | +4.24% | 97 | 160 | 26.51% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 37.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00157000 | 2024-05-30 9:59AM EDT | 2024-07-19 | 9.04 | 11.55 | 12.30 | 0.00 | - | 33 | 38 | 14.65% |
| XOP241220P00157000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 13.15 | 17.20 | 17.75 | 0.00 | - | - | 14 | 25.03% |
© 2024 Yahoo. All rights reserved.