Australia markets open in 9 hours 37 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.39-1.18 (-0.81%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:156.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001560002024-06-20 9:53AM EDT2024-06-280.070.010.180.00-203150.20%
XOP240705C001560002024-06-24 3:51PM EDT2024-07-050.150.010.500.00-101,16835.55%
XOP240712C001560002024-06-21 12:02PM EDT2024-07-120.180.170.200.00-1521.58%
XOP240719C001560002024-06-26 9:45AM EDT2024-07-190.350.330.38-0.02-5.41%394721.27%
XOP240726C001560002024-06-24 9:39AM EDT2024-07-260.510.490.630.00-1421.63%
XOP240802C001560002024-06-21 11:41AM EDT2024-08-020.660.390.880.00-4421.80%
XOP240816C001560002024-06-25 11:43AM EDT2024-08-161.561.331.42+0.84+116.67%15222.25%
XOP241220C001560002024-06-13 3:16PM EDT2024-12-205.956.156.350.00-111025.86%
XOP260116C001560002023-09-27 11:55AM EDT2026-01-1631.1526.0027.550.00-1143.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001560002024-06-13 3:17PM EDT2024-06-2811.5710.5010.850.00-1753.61%
XOP240719P001560002024-06-20 9:39AM EDT2024-07-1913.4010.3510.900.00-2519.85%
XOP241220P001560002024-05-03 10:03AM EDT2024-12-2014.1010.5511.500.00-111110.14%