SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:156.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00156000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.17 | 0.00 | - | 270 | 713 | 45.61% |
| XOP240628C00156000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.26 | 0.00 | - | 20 | 31 | 32.28% |
| XOP240705C00156000 | 2024-06-17 10:00AM EDT | 2024-07-05 | 0.20 | 0.02 | 0.20 | -0.25 | -55.56% | 1 | 1,157 | 24.22% |
| XOP240712C00156000 | 2024-06-12 10:01AM EDT | 2024-07-12 | 1.18 | 0.16 | 0.20 | 0.00 | - | 2 | 6 | 20.70% |
| XOP240719C00156000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.33 | 0.29 | 0.32 | 0.00 | - | 14 | 700 | 20.44% |
| XOP240726C00156000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 0.48 | 0.38 | 0.51 | 0.00 | - | 7 | 3 | 20.92% |
| XOP240816C00156000 | 2024-06-17 10:15AM EDT | 2024-08-16 | 0.94 | 1.04 | 1.11 | -0.21 | -18.26% | 6 | 37 | 21.53% |
| XOP241220C00156000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 5.95 | 5.00 | 5.30 | 0.00 | - | 1 | 110 | 24.81% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 45.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00156000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 10.50 | 11.95 | 13.75 | 0.00 | - | 98 | 1 | 64.55% |
| XOP240628P00156000 | 2024-06-13 3:17PM EDT | 2024-06-28 | 11.57 | 13.45 | 14.25 | 0.00 | - | 1 | 8 | 49.78% |
| XOP240719P00156000 | 2024-06-06 10:16AM EDT | 2024-07-19 | 10.95 | 13.80 | 14.50 | 0.00 | - | 2 | 3 | 32.18% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 10.55 | 11.50 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.