SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:156.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00156000 | 2024-06-20 9:53AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.18 | 0.00 | - | 20 | 31 | 50.20% |
| XOP240705C00156000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.15 | 0.01 | 0.50 | 0.00 | - | 10 | 1,168 | 35.55% |
| XOP240712C00156000 | 2024-06-21 12:02PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.20 | 0.00 | - | 1 | 5 | 21.58% |
| XOP240719C00156000 | 2024-06-26 9:45AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.38 | -0.02 | -5.41% | 3 | 947 | 21.27% |
| XOP240726C00156000 | 2024-06-24 9:39AM EDT | 2024-07-26 | 0.51 | 0.49 | 0.63 | 0.00 | - | 1 | 4 | 21.63% |
| XOP240802C00156000 | 2024-06-21 11:41AM EDT | 2024-08-02 | 0.66 | 0.39 | 0.88 | 0.00 | - | 4 | 4 | 21.80% |
| XOP240816C00156000 | 2024-06-25 11:43AM EDT | 2024-08-16 | 1.56 | 1.33 | 1.42 | +0.84 | +116.67% | 1 | 52 | 22.25% |
| XOP241220C00156000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 5.95 | 6.15 | 6.35 | 0.00 | - | 1 | 110 | 25.86% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 43.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00156000 | 2024-06-13 3:17PM EDT | 2024-06-28 | 11.57 | 10.50 | 10.85 | 0.00 | - | 1 | 7 | 53.61% |
| XOP240719P00156000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 13.40 | 10.35 | 10.90 | 0.00 | - | 2 | 5 | 19.85% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 10.55 | 11.50 | 0.00 | - | 11 | 11 | 10.14% |
© 2024 Yahoo. All rights reserved.