Australia markets open in 9 hours 41 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43-1.14 (-0.78%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001550002024-06-25 10:46AM EDT2024-06-280.080.010.19-0.02-20.00%194047.07%
XOP240705C001550002024-06-25 12:20PM EDT2024-07-050.130.050.740.00-819137.55%
XOP240712C001550002024-06-26 9:47AM EDT2024-07-120.250.040.27-0.13-34.21%22421.49%
XOP240719C001550002024-06-26 9:44AM EDT2024-07-190.450.420.46-0.12-21.05%102,22320.87%
XOP240726C001550002024-06-17 9:45AM EDT2024-07-260.520.640.780.00-62221.70%
XOP240816C001550002024-06-25 3:16PM EDT2024-08-161.891.481.64-0.12-5.97%303,33622.32%
XOP240920C001550002024-06-25 1:58PM EDT2024-09-203.302.633.10-0.10-2.94%4284523.42%
XOP241115C001550002024-06-25 3:59PM EDT2024-11-155.965.305.500.00-6123325.44%
XOP241220C001550002024-06-13 2:55PM EDT2024-12-206.306.556.750.00-16126.01%
XOP250117C001550002024-06-17 1:01PM EDT2025-01-176.117.157.450.00-11,73425.84%
XOP250620C001550002024-06-24 12:45PM EDT2025-06-2012.4011.8012.150.00-319427.80%
XOP260116C001550002024-06-07 3:52PM EDT2026-01-1617.2715.4016.250.00-31627.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001550002024-06-07 10:20AM EDT2024-06-289.289.4010.800.00-1561.62%
XOP240705P001550002024-06-03 2:55PM EDT2024-07-058.659.5510.750.00-1144.46%
XOP240719P001550002024-06-24 3:44PM EDT2024-07-197.919.2011.350.00-1765234.06%
XOP240726P001550002024-06-14 2:51PM EDT2024-07-2613.439.609.950.00-12517.41%
XOP240816P001550002024-06-10 11:31AM EDT2024-08-168.7010.1010.400.00-3117.14%
XOP240920P001550002024-06-21 11:52AM EDT2024-09-2012.8510.9011.250.00-13,85017.45%
XOP241115P001550002024-06-11 12:37PM EDT2024-11-1511.6512.9013.200.00-134819.92%
XOP241220P001550002024-05-23 11:01AM EDT2024-12-2012.7915.3015.900.00-13024.96%
XOP250117P001550002024-05-31 11:43AM EDT2025-01-1712.6514.1514.700.00-515120.32%
XOP250620P001550002024-03-13 11:15AM EDT2025-06-2020.5014.6016.250.00-505318.19%
XOP260116P001550002024-04-11 10:00AM EDT2026-01-1618.3118.9520.500.00-16120.43%