SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:154.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00154000 | 2024-06-24 11:27AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.19 | 0.00 | - | 4 | 522 | 43.16% |
| XOP240705C00154000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.16 | 0.11 | 0.13 | 0.00 | - | 1 | 27 | 21.68% |
| XOP240719C00154000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 0.77 | 0.53 | 0.58 | 0.00 | - | 11 | 148 | 20.75% |
| XOP240726C00154000 | 2024-06-25 11:43AM EDT | 2024-07-26 | 0.92 | 0.75 | 1.17 | -0.25 | -21.37% | 19 | 84 | 23.54% |
| XOP240802C00154000 | 2024-06-26 9:44AM EDT | 2024-08-02 | 1.17 | 0.82 | 1.79 | -0.37 | -24.03% | 6 | 12 | 25.54% |
| XOP240816C00154000 | 2024-06-25 11:15AM EDT | 2024-08-16 | 2.10 | 1.81 | 2.07 | +0.01 | +0.48% | 2 | 162 | 23.39% |
| XOP241220C00154000 | 2024-06-12 12:26PM EDT | 2024-12-20 | 7.58 | 6.95 | 7.25 | -0.67 | -8.12% | 10 | 61 | 26.38% |
| XOP260116C00154000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 25.59 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 45.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00154000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 9.54 | 8.00 | 8.45 | 0.00 | - | 1 | 2 | 0.00% |
| XOP240719P00154000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 8.99 | 8.35 | 9.55 | 0.00 | - | 11 | 15 | 25.44% |
| XOP240816P00154000 | 2024-06-20 1:42PM EDT | 2024-08-16 | 10.79 | 7.75 | 9.75 | 0.00 | - | 2 | 6 | 18.56% |
| XOP241220P00154000 | 2024-06-20 10:56AM EDT | 2024-12-20 | 14.35 | 12.90 | 13.20 | 0.00 | - | 2 | 72 | 19.81% |
© 2024 Yahoo. All rights reserved.