Australia markets open in 9 hours 43 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.48-1.09 (-0.74%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:154.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001540002024-06-24 11:27AM EDT2024-06-280.090.020.190.00-452243.16%
XOP240705C001540002024-06-24 3:51PM EDT2024-07-050.160.110.130.00-12721.68%
XOP240719C001540002024-06-24 3:33PM EDT2024-07-190.770.530.580.00-1114820.75%
XOP240726C001540002024-06-25 11:43AM EDT2024-07-260.920.751.17-0.25-21.37%198423.54%
XOP240802C001540002024-06-26 9:44AM EDT2024-08-021.170.821.79-0.37-24.03%61225.54%
XOP240816C001540002024-06-25 11:15AM EDT2024-08-162.101.812.07+0.01+0.48%216223.39%
XOP241220C001540002024-06-12 12:26PM EDT2024-12-207.586.957.25-0.67-8.12%106126.38%
XOP260116C001540002024-03-28 1:59PM EDT2026-01-1625.5924.5029.500.00-1145.60%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001540002024-06-13 3:20PM EDT2024-06-289.548.008.450.00-120.00%
XOP240719P001540002024-06-24 10:34AM EDT2024-07-198.998.359.550.00-111525.44%
XOP240816P001540002024-06-20 1:42PM EDT2024-08-1610.797.759.750.00-2618.56%
XOP241220P001540002024-06-20 10:56AM EDT2024-12-2014.3512.9013.200.00-27219.81%