SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:154.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00154000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 647 | 36.33% |
| XOP240628C00154000 | 2024-06-17 12:00PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.31 | -0.05 | -35.71% | 2 | 522 | 29.93% |
| XOP240705C00154000 | 2024-06-13 11:05AM EDT | 2024-07-05 | 0.32 | 0.10 | 0.82 | 0.00 | - | 3 | 24 | 31.47% |
| XOP240719C00154000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 0.47 | 0.48 | 0.52 | -0.01 | -2.08% | 13 | 157 | 20.73% |
| XOP240726C00154000 | 2024-06-14 3:14PM EDT | 2024-07-26 | 0.63 | 0.62 | 0.82 | 0.00 | - | 4 | 19 | 21.68% |
| XOP240816C00154000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 1.49 | 1.38 | 2.05 | 0.00 | - | 5 | 153 | 24.99% |
| XOP241220C00154000 | 2024-06-12 12:26PM EDT | 2024-12-20 | 8.25 | 5.75 | 6.25 | 0.00 | - | 11 | 61 | 25.78% |
| XOP260116C00154000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 25.59 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 47.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00154000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 8.85 | 10.60 | 11.20 | 0.00 | - | 710 | 20 | 37.01% |
| XOP240628P00154000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 9.54 | 11.45 | 11.95 | 0.00 | - | 1 | 2 | 40.23% |
| XOP240719P00154000 | 2024-06-11 11:09AM EDT | 2024-07-19 | 7.51 | 11.65 | 12.10 | 0.00 | - | 1 | 12 | 25.66% |
| XOP240816P00154000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 12.40 | 11.00 | 12.75 | 0.00 | - | 2 | 4 | 22.84% |
| XOP241220P00154000 | 2024-06-10 10:36AM EDT | 2024-12-20 | 12.20 | 14.90 | 15.45 | 0.00 | - | 2 | 70 | 20.84% |
© 2024 Yahoo. All rights reserved.