Australia markets open in 9 hours 28 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.97-1.60 (-1.09%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:153.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001530002024-06-25 1:04PM EDT2024-06-280.110.020.150.00-22739.26%
XOP240705C001530002024-06-26 10:07AM EDT2024-07-050.150.130.16-0.10-40.00%53521.83%
XOP240712C001530002024-06-25 9:33AM EDT2024-07-120.560.370.40-1.53-73.21%11621.19%
XOP240719C001530002024-06-25 3:51PM EDT2024-07-190.900.620.670.00-916621.05%
XOP240726C001530002024-06-21 10:42AM EDT2024-07-260.960.901.050.00-4621.85%
XOP240802C001530002024-06-18 11:31AM EDT2024-08-021.181.312.460.00--329.11%
XOP240816C001530002024-06-25 2:17PM EDT2024-08-162.332.032.15-0.06-2.51%12123.23%
XOP241220C001530002024-06-25 12:56PM EDT2024-12-207.507.407.55-0.85-10.18%9721726.80%
XOP260116C001530002024-05-30 11:01AM EDT2026-01-1623.0016.0516.950.00-1128.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001530002024-06-14 12:57PM EDT2024-06-2810.897.457.750.00-12230.00%
XOP240712P001530002024-06-24 3:23PM EDT2024-07-126.317.058.150.00-1115.72%
XOP240719P001530002024-06-25 10:19AM EDT2024-07-197.507.808.000.00-1610.00%
XOP240726P001530002024-06-25 10:19AM EDT2024-07-267.707.658.25-1.48-16.12%1213.38%
XOP240816P001530002024-06-14 2:51PM EDT2024-08-1611.808.558.800.00--515.02%
XOP241220P001530002024-06-24 12:07PM EDT2024-12-2012.1511.9012.650.00-1410019.31%