SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:153.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00153000 | 2024-06-25 1:04PM EDT | 2024-06-28 | 0.11 | 0.02 | 0.15 | 0.00 | - | 2 | 27 | 39.26% |
| XOP240705C00153000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 5 | 35 | 21.83% |
| XOP240712C00153000 | 2024-06-25 9:33AM EDT | 2024-07-12 | 0.56 | 0.37 | 0.40 | -1.53 | -73.21% | 1 | 16 | 21.19% |
| XOP240719C00153000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.90 | 0.62 | 0.67 | 0.00 | - | 9 | 166 | 21.05% |
| XOP240726C00153000 | 2024-06-21 10:42AM EDT | 2024-07-26 | 0.96 | 0.90 | 1.05 | 0.00 | - | 4 | 6 | 21.85% |
| XOP240802C00153000 | 2024-06-18 11:31AM EDT | 2024-08-02 | 1.18 | 1.31 | 2.46 | 0.00 | - | - | 3 | 29.11% |
| XOP240816C00153000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 2.33 | 2.03 | 2.15 | -0.06 | -2.51% | 1 | 21 | 23.23% |
| XOP241220C00153000 | 2024-06-25 12:56PM EDT | 2024-12-20 | 7.50 | 7.40 | 7.55 | -0.85 | -10.18% | 97 | 217 | 26.80% |
| XOP260116C00153000 | 2024-05-30 11:01AM EDT | 2026-01-16 | 23.00 | 16.05 | 16.95 | 0.00 | - | 1 | 1 | 28.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00153000 | 2024-06-14 12:57PM EDT | 2024-06-28 | 10.89 | 7.45 | 7.75 | 0.00 | - | 12 | 23 | 0.00% |
| XOP240712P00153000 | 2024-06-24 3:23PM EDT | 2024-07-12 | 6.31 | 7.05 | 8.15 | 0.00 | - | 1 | 1 | 15.72% |
| XOP240719P00153000 | 2024-06-25 10:19AM EDT | 2024-07-19 | 7.50 | 7.80 | 8.00 | 0.00 | - | 1 | 61 | 0.00% |
| XOP240726P00153000 | 2024-06-25 10:19AM EDT | 2024-07-26 | 7.70 | 7.65 | 8.25 | -1.48 | -16.12% | 1 | 2 | 13.38% |
| XOP240816P00153000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 11.80 | 8.55 | 8.80 | 0.00 | - | - | 5 | 15.02% |
| XOP241220P00153000 | 2024-06-24 12:07PM EDT | 2024-12-20 | 12.15 | 11.90 | 12.65 | 0.00 | - | 14 | 100 | 19.31% |
© 2024 Yahoo. All rights reserved.