SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:153.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00153000 | 2024-06-17 2:22PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.00 | +0.01 | +100.00% | 20 | 4,612 | 12.50% |
| XOP240628C00153000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.28 | -0.58 | -86.57% | 3 | 13 | 26.91% |
| XOP240705C00153000 | 2024-06-11 9:37AM EDT | 2024-07-05 | 0.88 | 0.08 | 0.22 | 0.00 | - | 5 | 34 | 20.17% |
| XOP240712C00153000 | 2024-06-12 10:02AM EDT | 2024-07-12 | 2.09 | 0.29 | 0.40 | 0.00 | - | 15 | 16 | 20.09% |
| XOP240719C00153000 | 2024-06-17 1:09PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.58 | -0.01 | -1.79% | 5 | 162 | 19.87% |
| XOP240726C00153000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 0.86 | 0.74 | 1.11 | 0.00 | - | - | 2 | 22.53% |
| XOP240816C00153000 | 2024-06-17 10:15AM EDT | 2024-08-16 | 1.30 | 1.61 | 1.71 | -0.37 | -22.16% | 1 | 11 | 21.74% |
| XOP241220C00153000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 8.35 | 6.15 | 6.50 | 0.00 | - | 64 | 151 | 25.45% |
| XOP260116C00153000 | 2024-05-30 11:01AM EDT | 2026-01-16 | 23.00 | 15.05 | 16.05 | 0.00 | - | 1 | 1 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00153000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 11.41 | 9.80 | 10.45 | +5.05 | +79.40% | 1 | 2,027 | 49.41% |
| XOP240628P00153000 | 2024-06-14 12:57PM EDT | 2024-06-28 | 10.89 | 10.65 | 11.35 | 0.00 | - | 12 | 23 | 45.34% |
| XOP240712P00153000 | 2024-06-04 9:31AM EDT | 2024-07-12 | 9.39 | 10.10 | 11.35 | 0.00 | - | 1 | 1 | 30.81% |
| XOP240719P00153000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 11.55 | 10.95 | 11.20 | 0.00 | - | 7 | 62 | 26.15% |
| XOP240726P00153000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 9.18 | 10.80 | 11.50 | 0.00 | - | 1 | 1 | 25.90% |
| XOP240816P00153000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 11.80 | 11.50 | 12.40 | 0.00 | - | - | 5 | 25.77% |
| XOP241220P00153000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 10.20 | 14.25 | 15.05 | 0.00 | - | 3 | 88 | 21.92% |
© 2024 Yahoo. All rights reserved.