SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00152500 | 2024-06-25 10:14AM EDT | 2024-06-28 | 0.01 | 0.02 | 0.21 | -0.10 | -90.91% | 10 | 27 | 38.48% |
| XOP240705C00152500 | 2024-06-25 10:15AM EDT | 2024-07-05 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 6 | 20.85% |
| XOP240712C00152500 | 2024-06-24 3:44PM EDT | 2024-07-12 | 0.76 | 0.42 | 0.47 | 0.00 | - | 2 | 17 | 20.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00152500 | 2024-06-21 11:50AM EDT | 2024-06-28 | 9.40 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 35.55% |
© 2024 Yahoo. All rights reserved.