SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00152500 | 2024-06-13 11:57AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 11 | 658 | 32.13% |
| XOP240628C00152500 | 2024-06-11 11:36AM EDT | 2024-06-28 | 1.11 | 0.03 | 0.14 | 0.00 | - | 1 | 8 | 22.17% |
| XOP240705C00152500 | 2024-06-12 3:35PM EDT | 2024-07-05 | 0.15 | 0.14 | 0.25 | -0.70 | -82.35% | 2 | 3 | 20.12% |
| XOP240712C00152500 | 2024-06-12 10:02AM EDT | 2024-07-12 | 2.28 | 0.34 | 0.48 | 0.00 | - | 15 | 15 | 20.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00152500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 3.40 | 8.90 | 10.00 | 0.00 | - | 93 | 38 | 47.90% |
| XOP240628P00152500 | 2024-06-13 2:51PM EDT | 2024-06-28 | 8.26 | 10.05 | 10.50 | 0.00 | - | 1 | 2 | 38.82% |
© 2024 Yahoo. All rights reserved.