SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:152.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00152000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 23 | 2,456 | 27.15% |
| XOP240628C00152000 | 2024-06-14 10:53AM EDT | 2024-06-28 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 19 | 21.34% |
| XOP240705C00152000 | 2024-06-13 11:05AM EDT | 2024-07-05 | 0.52 | 0.24 | 0.28 | 0.00 | - | 3 | 11 | 19.92% |
| XOP240712C00152000 | 2024-06-07 12:02PM EDT | 2024-07-12 | 1.32 | 0.42 | 0.52 | 0.00 | - | 5 | 6 | 20.29% |
| XOP240719C00152000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 0.59 | 0.71 | 0.76 | -0.12 | -16.90% | 3 | 517 | 20.39% |
| XOP240726C00152000 | 2024-06-17 2:32PM EDT | 2024-07-26 | 1.02 | 0.96 | 1.08 | +0.10 | +14.93% | 2 | 7 | 21.05% |
| XOP240816C00152000 | 2024-06-07 3:09PM EDT | 2024-08-16 | 3.10 | 1.89 | 2.01 | 0.00 | - | 2 | 6 | 22.23% |
| XOP241220C00152000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 8.65 | 6.55 | 6.95 | 0.00 | - | 1 | 83 | 25.82% |
| XOP250117C00152000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 9.90 | 7.25 | 7.45 | 0.00 | - | 11 | 395 | 25.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00152000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 9.16 | 8.85 | 9.50 | 0.00 | - | 2 | 120 | 46.00% |
| XOP240628P00152000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 9.60 | 9.60 | 9.95 | 0.00 | - | 10 | 14 | 36.77% |
| XOP240705P00152000 | 2024-06-13 3:00PM EDT | 2024-07-05 | 7.75 | 9.30 | 10.20 | 0.00 | - | 4 | 4 | 31.96% |
| XOP240719P00152000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 6.20 | 8.70 | 10.45 | 0.00 | - | 1 | 36 | 26.20% |
| XOP240816P00152000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 11.20 | 10.60 | 11.00 | 0.00 | - | - | 1 | 22.24% |
| XOP241220P00152000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 12.10 | 13.65 | 14.25 | 0.00 | - | 1 | 83 | 21.54% |
| XOP250117P00152000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 13.05 | 14.60 | 14.95 | 0.00 | - | 2 | 177 | 21.76% |
© 2024 Yahoo. All rights reserved.