Australia markets open in 9 hours 37 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43-1.14 (-0.78%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001520002024-06-25 11:00AM EDT2024-06-280.080.010.21-0.10-55.56%104336.62%
XOP240705C001520002024-06-24 3:25PM EDT2024-07-050.400.190.220.00-112320.31%
XOP240712C001520002024-06-26 9:47AM EDT2024-07-120.520.490.53-0.80-60.61%15720.24%
XOP240719C001520002024-06-25 3:55PM EDT2024-07-191.090.800.850.00-15165320.26%
XOP240726C001520002024-06-24 2:28PM EDT2024-07-261.601.021.310.00-21021.44%
XOP240816C001520002024-06-25 3:54PM EDT2024-08-162.862.312.46-0.19-6.23%1511322.71%
XOP241220C001520002024-06-24 10:26AM EDT2024-12-207.807.808.000.00-48326.52%
XOP250117C001520002024-06-12 12:58PM EDT2025-01-179.908.408.650.00-1139526.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001520002024-06-24 2:40PM EDT2024-06-285.075.906.850.00-11339.55%
XOP240705P001520002024-06-13 3:00PM EDT2024-07-057.756.456.900.00-4422.71%
XOP240719P001520002024-06-24 9:51AM EDT2024-07-197.056.957.150.00-53717.59%
XOP240816P001520002024-06-14 2:51PM EDT2024-08-1611.207.908.150.00--118.08%
XOP241220P001520002024-06-07 1:29PM EDT2024-12-2012.1011.8512.100.00-18320.33%
XOP250117P001520002024-06-07 10:12AM EDT2025-01-1713.0512.6012.950.00-217720.90%