SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:152.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00152000 | 2024-06-25 11:00AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.21 | -0.10 | -55.56% | 10 | 43 | 36.62% |
| XOP240705C00152000 | 2024-06-24 3:25PM EDT | 2024-07-05 | 0.40 | 0.19 | 0.22 | 0.00 | - | 11 | 23 | 20.31% |
| XOP240712C00152000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 0.52 | 0.49 | 0.53 | -0.80 | -60.61% | 15 | 7 | 20.24% |
| XOP240719C00152000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.09 | 0.80 | 0.85 | 0.00 | - | 151 | 653 | 20.26% |
| XOP240726C00152000 | 2024-06-24 2:28PM EDT | 2024-07-26 | 1.60 | 1.02 | 1.31 | 0.00 | - | 2 | 10 | 21.44% |
| XOP240816C00152000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 2.86 | 2.31 | 2.46 | -0.19 | -6.23% | 15 | 113 | 22.71% |
| XOP241220C00152000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 7.80 | 7.80 | 8.00 | 0.00 | - | 4 | 83 | 26.52% |
| XOP250117C00152000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 9.90 | 8.40 | 8.65 | 0.00 | - | 11 | 395 | 26.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00152000 | 2024-06-24 2:40PM EDT | 2024-06-28 | 5.07 | 5.90 | 6.85 | 0.00 | - | 1 | 13 | 39.55% |
| XOP240705P00152000 | 2024-06-13 3:00PM EDT | 2024-07-05 | 7.75 | 6.45 | 6.90 | 0.00 | - | 4 | 4 | 22.71% |
| XOP240719P00152000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 7.05 | 6.95 | 7.15 | 0.00 | - | 5 | 37 | 17.59% |
| XOP240816P00152000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 11.20 | 7.90 | 8.15 | 0.00 | - | - | 1 | 18.08% |
| XOP241220P00152000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 12.10 | 11.85 | 12.10 | 0.00 | - | 1 | 83 | 20.33% |
| XOP250117P00152000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 13.05 | 12.60 | 12.95 | 0.00 | - | 2 | 177 | 20.90% |
© 2024 Yahoo. All rights reserved.